Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | JPY | 3,585 | 3,605 | 3,455 | 3,470 | 3,470 | -110 (-3.07%) | 3,775,200 |
14 Sep 2006 | JPY | 3,575 | 3,605 | 3,550 | 3,580 | 3,580 | +30 (+0.85%) | 1,128,200 |
13 Sep 2006 | JPY | 3,600 | 3,610 | 3,525 | 3,550 | 3,550 | -5 (-0.14%) | 2,502,400 |
12 Sep 2006 | JPY | 3,585 | 3,595 | 3,545 | 3,555 | 3,555 | -25 (-0.70%) | 1,763,200 |
11 Sep 2006 | JPY | 3,615 | 3,620 | 3,570 | 3,580 | 3,580 | -50 (-1.38%) | 2,316,000 |
8 Sep 2006 | JPY | 3,595 | 3,670 | 3,585 | 3,630 | 3,630 | +5 (+0.14%) | 2,949,200 |
7 Sep 2006 | JPY | 3,680 | 3,700 | 3,610 | 3,625 | 3,625 | -100 (-2.68%) | 2,731,000 |
6 Sep 2006 | JPY | 3,730 | 3,740 | 3,710 | 3,725 | 3,725 | -40 (-1.06%) | 1,884,400 |
5 Sep 2006 | JPY | 3,740 | 3,780 | 3,720 | 3,765 | 3,765 | +45 (+1.21%) | 3,442,800 |
4 Sep 2006 | JPY | 3,720 | 3,745 | 3,715 | 3,720 | 3,720 | +25 (+0.68%) | 2,089,400 |
1 Sep 2006 | JPY | 3,690 | 3,710 | 3,675 | 3,695 | 3,695 | -30 (-0.81%) | 2,506,000 |
31 Aug 2006 | JPY | 3,680 | 3,750 | 3,675 | 3,725 | 3,725 | +45 (+1.22%) | 2,540,800 |
30 Aug 2006 | JPY | 3,685 | 3,690 | 3,655 | 3,680 | 3,680 | 0.0 (0.0%) | 1,247,000 |
29 Aug 2006 | JPY | 3,710 | 3,710 | 3,670 | 3,680 | 3,680 | -5 (-0.14%) | 1,540,400 |
28 Aug 2006 | JPY | 3,695 | 3,730 | 3,685 | 3,685 | 3,685 | +5 (+0.14%) | 3,036,800 |
25 Aug 2006 | JPY | 3,675 | 3,740 | 3,675 | 3,680 | 3,680 | +10 (+0.27%) | 2,301,600 |
24 Aug 2006 | JPY | 3,685 | 3,690 | 3,650 | 3,670 | 3,670 | -15 (-0.41%) | 1,207,400 |
23 Aug 2006 | JPY | 3,695 | 3,715 | 3,665 | 3,685 | 3,685 | -40 (-1.07%) | 1,544,400 |
22 Aug 2006 | JPY | 3,685 | 3,750 | 3,675 | 3,725 | 3,725 | +45 (+1.22%) | 1,353,800 |
21 Aug 2006 | JPY | 3,735 | 3,735 | 3,650 | 3,680 | 3,680 | -60 (-1.60%) | 1,587,400 |
18 Aug 2006 | JPY | 3,725 | 3,750 | 3,695 | 3,740 | 3,740 | +5 (+0.13%) | 2,233,400 |
17 Aug 2006 | JPY | 3,785 | 3,805 | 3,710 | 3,735 | 3,735 | +55 (+1.49%) | 3,790,200 |
16 Aug 2006 | JPY | 3,590 | 3,695 | 3,590 | 3,680 | 3,680 | +135 (+3.81%) | 4,805,400 |
15 Aug 2006 | JPY | 3,550 | 3,585 | 3,525 | 3,545 | 3,545 | -5 (-0.14%) | 1,325,200 |
14 Aug 2006 | JPY | 3,490 | 3,565 | 3,475 | 3,550 | 3,550 | +75 (+2.16%) | 1,574,800 |
11 Aug 2006 | JPY | 3,470 | 3,495 | 3,465 | 3,475 | 3,475 | -20 (-0.57%) | 1,671,600 |
10 Aug 2006 | JPY | 3,500 | 3,500 | 3,460 | 3,495 | 3,495 | -10 (-0.29%) | 1,860,600 |
9 Aug 2006 | JPY | 3,480 | 3,510 | 3,415 | 3,505 | 3,505 | +10 (+0.29%) | 2,086,000 |
8 Aug 2006 | JPY | 3,460 | 3,500 | 3,445 | 3,495 | 3,495 | +40 (+1.16%) | 1,316,200 |
7 Aug 2006 | JPY | 3,540 | 3,550 | 3,425 | 3,455 | 3,455 | -65 (-1.85%) | 2,250,000 |