Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 6,497 | 6,653 | 6,482 | 6,643 | 6,643 | +107 (+1.64%) | 1,916,800 |
19 Jan 2023 | JPY | 6,588 | 6,619 | 6,536 | 6,536 | 6,536 | -120 (-1.80%) | 1,637,200 |
18 Jan 2023 | JPY | 6,485 | 6,660 | 6,467 | 6,656 | 6,656 | +198 (+3.07%) | 2,250,500 |
17 Jan 2023 | JPY | 6,385 | 6,472 | 6,385 | 6,458 | 6,458 | +83 (+1.30%) | 1,727,800 |
16 Jan 2023 | JPY | 6,401 | 6,426 | 6,360 | 6,375 | 6,375 | -105 (-1.62%) | 1,573,700 |
13 Jan 2023 | JPY | 6,429 | 6,535 | 6,429 | 6,480 | 6,480 | -35 (-0.54%) | 2,045,700 |
12 Jan 2023 | JPY | 6,550 | 6,609 | 6,512 | 6,515 | 6,515 | -50 (-0.76%) | 1,964,400 |
11 Jan 2023 | JPY | 6,519 | 6,617 | 6,517 | 6,565 | 6,565 | +48 (+0.74%) | 2,096,300 |
10 Jan 2023 | JPY | 6,656 | 6,661 | 6,486 | 6,517 | 6,517 | -39 (-0.59%) | 2,859,500 |
6 Jan 2023 | JPY | 6,460 | 6,580 | 6,433 | 6,556 | 6,556 | +75 (+1.16%) | 2,141,200 |
5 Jan 2023 | JPY | 6,527 | 6,532 | 6,436 | 6,481 | 6,481 | -73 (-1.11%) | 3,092,700 |
4 Jan 2023 | JPY | 6,357 | 6,574 | 6,295 | 6,554 | 6,554 | -137 (-2.05%) | 4,614,300 |
30 Dec 2022 | JPY | 6,762 | 6,802 | 6,669 | 6,691 | 6,691 | -51 (-0.76%) | 1,678,800 |
29 Dec 2022 | JPY | 6,735 | 6,748 | 6,655 | 6,742 | 6,742 | -62 (-0.91%) | 1,516,900 |
28 Dec 2022 | JPY | 6,770 | 6,804 | 6,747 | 6,804 | 6,804 | +11 (+0.16%) | 1,683,100 |
27 Dec 2022 | JPY | 6,879 | 6,886 | 6,788 | 6,793 | 6,793 | -49 (-0.72%) | 889,500 |
26 Dec 2022 | JPY | 6,734 | 6,865 | 6,734 | 6,842 | 6,842 | +109 (+1.62%) | 1,236,900 |
23 Dec 2022 | JPY | 6,699 | 6,758 | 6,664 | 6,733 | 6,733 | -66 (-0.97%) | 1,883,000 |
22 Dec 2022 | JPY | 6,846 | 6,883 | 6,754 | 6,799 | 6,799 | -14 (-0.21%) | 2,026,100 |
21 Dec 2022 | JPY | 6,880 | 6,880 | 6,730 | 6,813 | 6,813 | -77 (-1.12%) | 2,801,400 |
20 Dec 2022 | JPY | 7,044 | 7,061 | 6,852 | 6,890 | 6,890 | -129 (-1.84%) | 3,114,500 |
19 Dec 2022 | JPY | 7,030 | 7,070 | 7,007 | 7,019 | 7,019 | -70 (-0.99%) | 1,536,100 |
16 Dec 2022 | JPY | 7,105 | 7,141 | 7,081 | 7,089 | 7,089 | -129 (-1.79%) | 3,587,300 |
15 Dec 2022 | JPY | 7,107 | 7,258 | 7,106 | 7,218 | 7,218 | +24 (+0.33%) | 1,576,200 |
14 Dec 2022 | JPY | 7,176 | 7,204 | 7,130 | 7,194 | 7,194 | +15 (+0.21%) | 1,541,500 |
13 Dec 2022 | JPY | 7,171 | 7,219 | 7,146 | 7,179 | 7,179 | +128 (+1.82%) | 2,186,100 |
12 Dec 2022 | JPY | 6,984 | 7,065 | 6,978 | 7,051 | 7,051 | -51 (-0.72%) | 1,949,600 |
9 Dec 2022 | JPY | 7,090 | 7,134 | 7,080 | 7,102 | 7,102 | +100 (+1.43%) | 2,021,100 |
8 Dec 2022 | JPY | 7,040 | 7,064 | 6,996 | 7,002 | 7,002 | -112 (-1.57%) | 2,519,800 |
7 Dec 2022 | JPY | 7,043 | 7,155 | 7,038 | 7,114 | 7,114 | -11 (-0.15%) | 1,729,300 |