Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | JPY | 3,510 | 3,555 | 3,485 | 3,520 | 3,520 | +20 (+0.57%) | 2,218,800 |
3 Aug 2006 | JPY | 3,495 | 3,505 | 3,485 | 3,500 | 3,500 | +35 (+1.01%) | 2,862,200 |
2 Aug 2006 | JPY | 3,390 | 3,485 | 3,345 | 3,465 | 3,465 | -125 (-3.48%) | 7,617,800 |
1 Aug 2006 | JPY | 3,625 | 3,625 | 3,560 | 3,590 | 3,590 | -80 (-2.18%) | 2,641,200 |
31 Jul 2006 | JPY | 3,665 | 3,680 | 3,650 | 3,670 | 3,670 | +50 (+1.38%) | 1,987,600 |
28 Jul 2006 | JPY | 3,630 | 3,630 | 3,595 | 3,620 | 3,620 | +5 (+0.14%) | 1,523,600 |
27 Jul 2006 | JPY | 3,590 | 3,640 | 3,580 | 3,615 | 3,615 | +30 (+0.84%) | 1,625,600 |
26 Jul 2006 | JPY | 3,625 | 3,630 | 3,585 | 3,585 | 3,585 | +10 (+0.28%) | 2,381,200 |
25 Jul 2006 | JPY | 3,605 | 3,620 | 3,560 | 3,575 | 3,575 | +10 (+0.28%) | 1,805,800 |
24 Jul 2006 | JPY | 3,535 | 3,570 | 3,500 | 3,565 | 3,565 | 0.0 (0.0%) | 1,166,200 |
21 Jul 2006 | JPY | 3,545 | 3,590 | 3,540 | 3,565 | 3,565 | +35 (+0.99%) | 2,931,600 |
20 Jul 2006 | JPY | 3,550 | 3,560 | 3,510 | 3,530 | 3,530 | +80 (+2.32%) | 2,164,200 |
19 Jul 2006 | JPY | 3,450 | 3,480 | 3,430 | 3,450 | 3,450 | -25 (-0.72%) | 1,930,000 |
18 Jul 2006 | JPY | 3,515 | 3,540 | 3,465 | 3,475 | 3,475 | -30 (-0.86%) | 3,422,800 |
17 Jul 2006 | JPY | 3,505 | 3,505 | 3,505 | 3,505 | 3,505 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 3,550 | 3,555 | 3,490 | 3,505 | 3,505 | -85 (-2.37%) | 3,578,800 |
13 Jul 2006 | JPY | 3,605 | 3,655 | 3,585 | 3,590 | 3,590 | -60 (-1.64%) | 3,587,600 |
12 Jul 2006 | JPY | 3,715 | 3,755 | 3,630 | 3,650 | 3,650 | -165 (-4.33%) | 4,978,000 |
11 Jul 2006 | JPY | 3,805 | 3,825 | 3,780 | 3,815 | 3,815 | -35 (-0.91%) | 1,265,200 |
10 Jul 2006 | JPY | 3,780 | 3,850 | 3,765 | 3,850 | 3,850 | +40 (+1.05%) | 1,315,800 |
7 Jul 2006 | JPY | 3,840 | 3,840 | 3,790 | 3,810 | 3,810 | 0.0 (0.0%) | 1,021,400 |
6 Jul 2006 | JPY | 3,835 | 3,865 | 3,800 | 3,810 | 3,810 | -20 (-0.52%) | 2,852,000 |
5 Jul 2006 | JPY | 3,785 | 3,850 | 3,780 | 3,830 | 3,830 | +15 (+0.39%) | 2,383,600 |
4 Jul 2006 | JPY | 3,800 | 3,830 | 3,775 | 3,815 | 3,815 | +20 (+0.53%) | 1,905,000 |
3 Jul 2006 | JPY | 3,765 | 3,830 | 3,745 | 3,795 | 3,795 | +15 (+0.40%) | 2,710,200 |
30 Jun 2006 | JPY | 3,800 | 3,805 | 3,755 | 3,780 | 3,780 | +70 (+1.89%) | 2,247,400 |
29 Jun 2006 | JPY | 3,705 | 3,760 | 3,690 | 3,710 | 3,710 | +30 (+0.82%) | 2,756,000 |
28 Jun 2006 | JPY | 3,680 | 3,690 | 3,635 | 3,680 | 3,680 | -15 (-0.41%) | 2,049,000 |
27 Jun 2006 | JPY | 3,705 | 3,710 | 3,670 | 3,695 | 3,695 | +5 (+0.14%) | 1,445,600 |
26 Jun 2006 | JPY | 3,700 | 3,715 | 3,660 | 3,690 | 3,690 | -30 (-0.81%) | 1,746,400 |