Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | JPY | 3,720 | 3,745 | 3,650 | 3,720 | 3,720 | 0.0 (0.0%) | 2,807,000 |
22 Jun 2006 | JPY | 3,695 | 3,735 | 3,690 | 3,720 | 3,720 | +75 (+2.06%) | 1,954,400 |
21 Jun 2006 | JPY | 3,710 | 3,710 | 3,605 | 3,645 | 3,645 | -20 (-0.55%) | 2,125,000 |
20 Jun 2006 | JPY | 3,690 | 3,720 | 3,615 | 3,665 | 3,665 | -50 (-1.35%) | 1,857,600 |
19 Jun 2006 | JPY | 3,715 | 3,725 | 3,675 | 3,715 | 3,715 | -40 (-1.07%) | 1,908,200 |
16 Jun 2006 | JPY | 3,750 | 3,785 | 3,700 | 3,755 | 3,755 | +105 (+2.88%) | 2,550,000 |
15 Jun 2006 | JPY | 3,660 | 3,680 | 3,625 | 3,650 | 3,650 | +25 (+0.69%) | 2,213,000 |
14 Jun 2006 | JPY | 3,545 | 3,675 | 3,545 | 3,625 | 3,625 | +30 (+0.83%) | 3,448,600 |
13 Jun 2006 | JPY | 3,625 | 3,650 | 3,580 | 3,595 | 3,595 | -110 (-2.97%) | 1,883,800 |
12 Jun 2006 | JPY | 3,645 | 3,725 | 3,635 | 3,705 | 3,705 | +70 (+1.93%) | 2,690,200 |
9 Jun 2006 | JPY | 3,610 | 3,680 | 3,555 | 3,635 | 3,635 | -15 (-0.41%) | 3,431,600 |
8 Jun 2006 | JPY | 3,740 | 3,740 | 3,625 | 3,650 | 3,650 | -110 (-2.93%) | 2,722,200 |
7 Jun 2006 | JPY | 3,765 | 3,815 | 3,755 | 3,760 | 3,760 | -55 (-1.44%) | 2,101,800 |
6 Jun 2006 | JPY | 3,825 | 3,840 | 3,785 | 3,815 | 3,815 | -60 (-1.55%) | 2,347,200 |
5 Jun 2006 | JPY | 3,890 | 3,925 | 3,860 | 3,875 | 3,875 | +10 (+0.26%) | 5,099,200 |
2 Jun 2006 | JPY | 3,850 | 3,865 | 3,780 | 3,865 | 3,865 | +50 (+1.31%) | 2,341,000 |
1 Jun 2006 | JPY | 3,835 | 3,850 | 3,780 | 3,815 | 3,815 | +30 (+0.79%) | 1,923,400 |
31 May 2006 | JPY | 3,790 | 3,805 | 3,730 | 3,785 | 3,785 | -80 (-2.07%) | 3,967,200 |
30 May 2006 | JPY | 3,895 | 3,915 | 3,845 | 3,865 | 3,865 | -35 (-0.90%) | 1,467,800 |
29 May 2006 | JPY | 3,935 | 3,955 | 3,885 | 3,900 | 3,900 | +20 (+0.52%) | 1,774,200 |
26 May 2006 | JPY | 3,870 | 3,915 | 3,835 | 3,880 | 3,880 | +85 (+2.24%) | 1,940,800 |
25 May 2006 | JPY | 3,845 | 3,860 | 3,780 | 3,795 | 3,795 | -55 (-1.43%) | 1,827,400 |
24 May 2006 | JPY | 3,835 | 3,855 | 3,750 | 3,850 | 3,850 | +45 (+1.18%) | 2,227,600 |
23 May 2006 | JPY | 3,825 | 3,865 | 3,805 | 3,805 | 3,805 | -60 (-1.55%) | 2,238,000 |
22 May 2006 | JPY | 3,920 | 3,965 | 3,855 | 3,865 | 3,865 | -15 (-0.39%) | 2,111,200 |
19 May 2006 | JPY | 3,840 | 3,895 | 3,820 | 3,880 | 3,880 | +45 (+1.17%) | 3,051,200 |
18 May 2006 | JPY | 3,825 | 3,945 | 3,795 | 3,835 | 3,835 | -90 (-2.29%) | 3,924,800 |
17 May 2006 | JPY | 3,900 | 3,940 | 3,785 | 3,925 | 3,925 | -25 (-0.63%) | 5,799,000 |
16 May 2006 | JPY | 4,040 | 4,075 | 3,945 | 3,950 | 3,950 | -90 (-2.23%) | 2,987,000 |
15 May 2006 | JPY | 4,010 | 4,080 | 3,980 | 4,040 | 4,040 | +5 (+0.12%) | 3,121,200 |