Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | JPY | 4,175 | 4,190 | 4,120 | 4,165 | 4,165 | +55 (+1.34%) | 3,357,200 |
30 Mar 2006 | JPY | 4,070 | 4,155 | 4,060 | 4,110 | 4,110 | +55 (+1.36%) | 3,071,400 |
29 Mar 2006 | JPY | 4,020 | 4,070 | 4,020 | 4,055 | 4,055 | +30 (+0.75%) | 2,033,600 |
28 Mar 2006 | JPY | 4,055 | 4,060 | 4,015 | 4,025 | 4,025 | -50 (-1.23%) | 2,138,600 |
27 Mar 2006 | JPY | 4,075 | 4,095 | 4,060 | 4,075 | 4,075 | -10 (-0.24%) | 1,590,400 |
24 Mar 2006 | JPY | 4,070 | 4,110 | 4,055 | 4,085 | 4,085 | +15 (+0.37%) | 1,675,800 |
23 Mar 2006 | JPY | 4,100 | 4,120 | 4,060 | 4,070 | 4,070 | -10 (-0.25%) | 1,817,600 |
22 Mar 2006 | JPY | 4,070 | 4,085 | 4,040 | 4,080 | 4,080 | +15 (+0.37%) | 1,415,400 |
21 Mar 2006 | JPY | 4,065 | 4,065 | 4,065 | 4,065 | 4,065 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 4,035 | 4,085 | 4,035 | 4,065 | 4,065 | +10 (+0.25%) | 1,031,000 |
17 Mar 2006 | JPY | 4,020 | 4,070 | 4,015 | 4,055 | 4,055 | +45 (+1.12%) | 1,518,000 |
16 Mar 2006 | JPY | 4,060 | 4,070 | 3,985 | 4,010 | 4,010 | -45 (-1.11%) | 2,310,400 |
15 Mar 2006 | JPY | 4,055 | 4,075 | 4,040 | 4,055 | 4,055 | +30 (+0.75%) | 1,126,600 |
14 Mar 2006 | JPY | 4,075 | 4,090 | 4,020 | 4,025 | 4,025 | -35 (-0.86%) | 1,214,600 |
13 Mar 2006 | JPY | 4,090 | 4,105 | 4,045 | 4,060 | 4,060 | +20 (+0.50%) | 1,373,000 |
10 Mar 2006 | JPY | 4,020 | 4,075 | 4,010 | 4,040 | 4,040 | +25 (+0.62%) | 3,083,800 |
9 Mar 2006 | JPY | 3,950 | 4,020 | 3,940 | 4,015 | 4,015 | +80 (+2.03%) | 1,979,000 |
8 Mar 2006 | JPY | 3,975 | 3,995 | 3,910 | 3,935 | 3,935 | -80 (-1.99%) | 2,193,400 |
7 Mar 2006 | JPY | 4,060 | 4,075 | 3,995 | 4,015 | 4,015 | -35 (-0.86%) | 1,402,400 |
6 Mar 2006 | JPY | 4,030 | 4,050 | 4,000 | 4,050 | 4,050 | +10 (+0.25%) | 1,207,400 |
3 Mar 2006 | JPY | 4,050 | 4,085 | 4,040 | 4,040 | 4,040 | +15 (+0.37%) | 1,601,400 |
2 Mar 2006 | JPY | 4,060 | 4,090 | 4,025 | 4,025 | 4,025 | 0.0 (0.0%) | 1,548,000 |
1 Mar 2006 | JPY | 4,035 | 4,075 | 4,005 | 4,025 | 4,025 | -80 (-1.95%) | 2,089,200 |
28 Feb 2006 | JPY | 4,050 | 4,125 | 4,025 | 4,105 | 4,105 | +10 (+0.24%) | 2,573,000 |
27 Feb 2006 | JPY | 4,015 | 4,095 | 3,985 | 4,095 | 4,095 | +105 (+2.63%) | 3,338,800 |
24 Feb 2006 | JPY | 3,970 | 4,005 | 3,965 | 3,990 | 3,990 | -45 (-1.12%) | 1,768,400 |
23 Feb 2006 | JPY | 4,000 | 4,065 | 3,990 | 4,035 | 4,035 | +100 (+2.54%) | 2,115,400 |
22 Feb 2006 | JPY | 4,000 | 4,010 | 3,925 | 3,935 | 3,935 | -35 (-0.88%) | 2,776,200 |
21 Feb 2006 | JPY | 4,030 | 4,035 | 3,950 | 3,970 | 3,970 | -10 (-0.25%) | 1,847,400 |
20 Feb 2006 | JPY | 3,995 | 4,040 | 3,960 | 3,980 | 3,980 | -10 (-0.25%) | 1,487,800 |