Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | JPY | 4,045 | 4,080 | 3,970 | 3,990 | 3,990 | -75 (-1.85%) | 2,011,400 |
16 Feb 2006 | JPY | 4,045 | 4,075 | 4,035 | 4,065 | 4,065 | +35 (+0.87%) | 1,306,200 |
15 Feb 2006 | JPY | 4,070 | 4,105 | 4,010 | 4,030 | 4,030 | -25 (-0.62%) | 2,437,600 |
14 Feb 2006 | JPY | 4,060 | 4,090 | 3,935 | 4,055 | 4,055 | +10 (+0.25%) | 3,136,600 |
13 Feb 2006 | JPY | 4,050 | 4,105 | 4,015 | 4,045 | 4,045 | -55 (-1.34%) | 2,557,800 |
10 Feb 2006 | JPY | 4,105 | 4,140 | 4,045 | 4,100 | 4,100 | +30 (+0.74%) | 2,671,200 |
9 Feb 2006 | JPY | 4,105 | 4,145 | 4,065 | 4,070 | 4,070 | +20 (+0.49%) | 2,076,200 |
8 Feb 2006 | JPY | 4,045 | 4,080 | 4,025 | 4,050 | 4,050 | -55 (-1.34%) | 2,512,000 |
7 Feb 2006 | JPY | 4,095 | 4,130 | 4,085 | 4,105 | 4,105 | +50 (+1.23%) | 2,051,800 |
6 Feb 2006 | JPY | 4,100 | 4,140 | 4,055 | 4,055 | 4,055 | +10 (+0.25%) | 2,488,200 |
3 Feb 2006 | JPY | 4,060 | 4,085 | 4,005 | 4,045 | 4,045 | -60 (-1.46%) | 3,252,400 |
2 Feb 2006 | JPY | 4,150 | 4,165 | 4,090 | 4,105 | 4,105 | +25 (+0.61%) | 1,657,000 |
1 Feb 2006 | JPY | 4,075 | 4,120 | 4,075 | 4,080 | 4,080 | -55 (-1.33%) | 1,570,000 |
31 Jan 2006 | JPY | 4,110 | 4,170 | 4,090 | 4,135 | 4,135 | -15 (-0.36%) | 1,817,400 |
30 Jan 2006 | JPY | 4,225 | 4,225 | 4,135 | 4,150 | 4,150 | +25 (+0.61%) | 2,667,400 |
27 Jan 2006 | JPY | 4,140 | 4,145 | 4,065 | 4,125 | 4,125 | +100 (+2.48%) | 2,654,600 |
26 Jan 2006 | JPY | 4,100 | 4,100 | 4,020 | 4,025 | 4,025 | +20 (+0.50%) | 1,150,600 |
25 Jan 2006 | JPY | 4,045 | 4,045 | 3,995 | 4,005 | 4,005 | -10 (-0.25%) | 1,270,800 |
24 Jan 2006 | JPY | 4,060 | 4,065 | 3,975 | 4,015 | 4,015 | +15 (+0.38%) | 2,096,800 |
23 Jan 2006 | JPY | 3,930 | 4,070 | 3,930 | 4,000 | 4,000 | -80 (-1.96%) | 1,512,400 |
20 Jan 2006 | JPY | 4,100 | 4,110 | 4,040 | 4,080 | 4,080 | +10 (+0.25%) | 2,062,600 |
19 Jan 2006 | JPY | 4,085 | 4,105 | 4,020 | 4,070 | 4,070 | +70 (+1.75%) | 2,564,600 |
18 Jan 2006 | JPY | 4,100 | 4,120 | 3,920 | 4,000 | 4,000 | -105 (-2.56%) | 3,123,800 |
17 Jan 2006 | JPY | 4,185 | 4,215 | 4,090 | 4,105 | 4,105 | -75 (-1.79%) | 2,129,600 |
16 Jan 2006 | JPY | 4,215 | 4,220 | 4,150 | 4,180 | 4,180 | -60 (-1.42%) | 2,146,200 |
13 Jan 2006 | JPY | 4,245 | 4,350 | 4,220 | 4,240 | 4,240 | -50 (-1.17%) | 3,124,400 |
12 Jan 2006 | JPY | 4,350 | 4,370 | 4,235 | 4,290 | 4,290 | +90 (+2.14%) | 3,861,600 |
11 Jan 2006 | JPY | 4,175 | 4,220 | 4,095 | 4,200 | 4,200 | -25 (-0.59%) | 2,907,800 |
10 Jan 2006 | JPY | 4,320 | 4,340 | 4,215 | 4,225 | 4,225 | -75 (-1.74%) | 3,768,400 |
9 Jan 2006 | JPY | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 0.0 (0.0%) | 0 |