Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | JPY | 4,220 | 4,360 | 4,200 | 4,300 | 4,300 | +70 (+1.65%) | 6,469,400 |
5 Jan 2006 | JPY | 4,110 | 4,250 | 4,095 | 4,230 | 4,230 | +220 (+5.49%) | 8,729,000 |
4 Jan 2006 | JPY | 4,015 | 4,025 | 3,975 | 4,010 | 4,010 | +35 (+0.88%) | 1,281,400 |
3 Jan 2006 | JPY | 3,975 | 3,975 | 3,975 | 3,975 | 3,975 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 3,975 | 3,975 | 3,975 | 3,975 | 3,975 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 4,000 | 4,005 | 3,955 | 3,975 | 3,975 | -10 (-0.25%) | 747,200 |
29 Dec 2005 | JPY | 3,970 | 4,015 | 3,965 | 3,985 | 3,985 | +25 (+0.63%) | 1,656,600 |
28 Dec 2005 | JPY | 3,980 | 4,010 | 3,925 | 3,960 | 3,960 | +10 (+0.25%) | 2,487,000 |
27 Dec 2005 | JPY | 3,970 | 3,970 | 3,940 | 3,950 | 3,950 | -40 (-1.00%) | 1,267,800 |
26 Dec 2005 | JPY | 3,980 | 3,995 | 3,955 | 3,990 | 3,990 | -40 (-0.99%) | 2,168,200 |
23 Dec 2005 | JPY | 4,030 | 4,030 | 4,030 | 4,030 | 4,030 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 3,965 | 4,050 | 3,955 | 4,030 | 4,030 | +60 (+1.51%) | 2,912,600 |
21 Dec 2005 | JPY | 3,925 | 3,995 | 3,920 | 3,970 | 3,970 | +35 (+0.89%) | 2,423,600 |
20 Dec 2005 | JPY | 3,910 | 3,950 | 3,890 | 3,935 | 3,935 | -10 (-0.25%) | 2,021,600 |
19 Dec 2005 | JPY | 3,915 | 3,950 | 3,875 | 3,945 | 3,945 | 0.0 (0.0%) | 1,910,600 |
16 Dec 2005 | JPY | 3,940 | 3,955 | 3,880 | 3,945 | 3,945 | +10 (+0.25%) | 2,942,800 |
15 Dec 2005 | JPY | 4,020 | 4,020 | 3,905 | 3,935 | 3,935 | -80 (-1.99%) | 2,831,200 |
14 Dec 2005 | JPY | 4,040 | 4,100 | 4,010 | 4,015 | 4,015 | -40 (-0.99%) | 3,375,800 |
13 Dec 2005 | JPY | 4,030 | 4,055 | 4,020 | 4,055 | 4,055 | +10 (+0.25%) | 1,504,600 |
12 Dec 2005 | JPY | 4,045 | 4,075 | 4,030 | 4,045 | 4,045 | -20 (-0.49%) | 2,122,000 |
9 Dec 2005 | JPY | 4,050 | 4,070 | 4,010 | 4,065 | 4,065 | +45 (+1.12%) | 3,468,200 |
8 Dec 2005 | JPY | 4,060 | 4,060 | 4,000 | 4,020 | 4,020 | -35 (-0.86%) | 1,825,600 |
7 Dec 2005 | JPY | 4,090 | 4,090 | 4,035 | 4,055 | 4,055 | -10 (-0.25%) | 1,923,800 |
6 Dec 2005 | JPY | 4,090 | 4,100 | 4,055 | 4,065 | 4,065 | -75 (-1.81%) | 2,283,600 |
5 Dec 2005 | JPY | 4,135 | 4,165 | 4,130 | 4,140 | 4,140 | +10 (+0.24%) | 2,673,000 |
2 Dec 2005 | JPY | 4,155 | 4,165 | 4,110 | 4,130 | 4,130 | +30 (+0.73%) | 3,568,800 |
1 Dec 2005 | JPY | 4,110 | 4,115 | 4,070 | 4,100 | 4,100 | +60 (+1.49%) | 2,477,800 |
30 Nov 2005 | JPY | 4,145 | 4,155 | 4,040 | 4,040 | 4,040 | -100 (-2.42%) | 2,532,000 |
29 Nov 2005 | JPY | 4,160 | 4,190 | 4,130 | 4,140 | 4,140 | -70 (-1.66%) | 2,256,400 |
28 Nov 2005 | JPY | 4,145 | 4,240 | 4,140 | 4,210 | 4,210 | +125 (+3.06%) | 3,872,200 |