Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2005 | JPY | 3,425 | 3,425 | 3,400 | 3,410 | 3,410 | -35 (-1.02%) | 1,376,200 |
21 Jul 2005 | JPY | 3,455 | 3,460 | 3,440 | 3,445 | 3,445 | -10 (-0.29%) | 1,042,200 |
20 Jul 2005 | JPY | 3,440 | 3,465 | 3,440 | 3,455 | 3,455 | +35 (+1.02%) | 1,728,800 |
19 Jul 2005 | JPY | 3,430 | 3,430 | 3,410 | 3,420 | 3,420 | -15 (-0.44%) | 1,174,000 |
18 Jul 2005 | JPY | 3,435 | 3,435 | 3,435 | 3,435 | 3,435 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 3,430 | 3,445 | 3,425 | 3,435 | 3,435 | +30 (+0.88%) | 1,807,200 |
14 Jul 2005 | JPY | 3,410 | 3,415 | 3,395 | 3,405 | 3,405 | +15 (+0.44%) | 1,514,600 |
13 Jul 2005 | JPY | 3,400 | 3,405 | 3,375 | 3,390 | 3,390 | -20 (-0.59%) | 1,474,400 |
12 Jul 2005 | JPY | 3,415 | 3,420 | 3,405 | 3,410 | 3,410 | +15 (+0.44%) | 1,080,800 |
11 Jul 2005 | JPY | 3,405 | 3,410 | 3,390 | 3,395 | 3,395 | +20 (+0.59%) | 1,071,200 |
8 Jul 2005 | JPY | 3,360 | 3,390 | 3,345 | 3,375 | 3,375 | +10 (+0.30%) | 1,646,000 |
7 Jul 2005 | JPY | 3,395 | 3,395 | 3,360 | 3,365 | 3,365 | -25 (-0.74%) | 1,363,200 |
6 Jul 2005 | JPY | 3,405 | 3,410 | 3,380 | 3,390 | 3,390 | -20 (-0.59%) | 1,484,200 |
5 Jul 2005 | JPY | 3,405 | 3,415 | 3,395 | 3,410 | 3,410 | +10 (+0.29%) | 1,723,200 |
4 Jul 2005 | JPY | 3,400 | 3,415 | 3,385 | 3,400 | 3,400 | +15 (+0.44%) | 1,899,600 |
1 Jul 2005 | JPY | 3,365 | 3,390 | 3,345 | 3,385 | 3,385 | +15 (+0.45%) | 1,543,000 |
30 Jun 2005 | JPY | 3,370 | 3,380 | 3,355 | 3,370 | 3,370 | +15 (+0.45%) | 1,752,000 |
29 Jun 2005 | JPY | 3,325 | 3,360 | 3,325 | 3,355 | 3,355 | +35 (+1.05%) | 1,685,400 |
28 Jun 2005 | JPY | 3,280 | 3,325 | 3,280 | 3,320 | 3,320 | +35 (+1.07%) | 1,600,600 |
27 Jun 2005 | JPY | 3,280 | 3,300 | 3,270 | 3,285 | 3,285 | -35 (-1.05%) | 1,234,800 |
24 Jun 2005 | JPY | 3,305 | 3,320 | 3,295 | 3,320 | 3,320 | 0.0 (0.0%) | 962,600 |
23 Jun 2005 | JPY | 3,310 | 3,320 | 3,305 | 3,320 | 3,320 | 0.0 (0.0%) | 1,103,400 |
22 Jun 2005 | JPY | 3,305 | 3,325 | 3,290 | 3,320 | 3,320 | +25 (+0.76%) | 1,208,000 |
21 Jun 2005 | JPY | 3,280 | 3,295 | 3,280 | 3,295 | 3,295 | -5 (-0.15%) | 1,130,800 |
20 Jun 2005 | JPY | 3,330 | 3,330 | 3,300 | 3,300 | 3,300 | -15 (-0.45%) | 1,056,400 |
17 Jun 2005 | JPY | 3,285 | 3,320 | 3,285 | 3,315 | 3,315 | +35 (+1.07%) | 1,417,600 |
16 Jun 2005 | JPY | 3,290 | 3,290 | 3,260 | 3,280 | 3,280 | -5 (-0.15%) | 1,490,600 |
15 Jun 2005 | JPY | 3,260 | 3,295 | 3,260 | 3,285 | 3,285 | +40 (+1.23%) | 1,370,200 |
14 Jun 2005 | JPY | 3,255 | 3,260 | 3,235 | 3,245 | 3,245 | 0.0 (0.0%) | 794,200 |
13 Jun 2005 | JPY | 3,245 | 3,275 | 3,240 | 3,245 | 3,245 | +25 (+0.78%) | 1,376,000 |