Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 7,015 | 7,147 | 7,008 | 7,125 | 7,125 | +60 (+0.85%) | 2,418,400 |
5 Dec 2022 | JPY | 7,118 | 7,121 | 7,004 | 7,065 | 7,065 | -85 (-1.19%) | 3,266,800 |
2 Dec 2022 | JPY | 7,202 | 7,211 | 7,091 | 7,150 | 7,150 | -172 (-2.35%) | 3,173,800 |
1 Dec 2022 | JPY | 7,272 | 7,369 | 7,244 | 7,322 | 7,322 | +23 (+0.32%) | 3,207,600 |
30 Nov 2022 | JPY | 7,291 | 7,348 | 7,231 | 7,299 | 7,299 | -49 (-0.67%) | 3,808,200 |
29 Nov 2022 | JPY | 7,330 | 7,397 | 7,316 | 7,348 | 7,348 | -43 (-0.58%) | 1,913,600 |
28 Nov 2022 | JPY | 7,419 | 7,444 | 7,353 | 7,391 | 7,391 | -27 (-0.36%) | 1,592,500 |
25 Nov 2022 | JPY | 7,394 | 7,435 | 7,367 | 7,418 | 7,418 | +24 (+0.32%) | 1,301,800 |
24 Nov 2022 | JPY | 7,444 | 7,463 | 7,351 | 7,394 | 7,394 | +54 (+0.74%) | 2,462,500 |
22 Nov 2022 | JPY | 7,365 | 7,463 | 7,315 | 7,340 | 7,340 | +43 (+0.59%) | 3,165,900 |
21 Nov 2022 | JPY | 7,275 | 7,353 | 7,272 | 7,297 | 7,297 | +52 (+0.72%) | 1,580,600 |
18 Nov 2022 | JPY | 7,249 | 7,290 | 7,220 | 7,245 | 7,245 | -4 (-0.06%) | 1,610,400 |
17 Nov 2022 | JPY | 7,255 | 7,278 | 7,217 | 7,249 | 7,249 | +44 (+0.61%) | 1,374,400 |
16 Nov 2022 | JPY | 7,235 | 7,262 | 7,187 | 7,205 | 7,205 | -22 (-0.30%) | 1,678,200 |
15 Nov 2022 | JPY | 7,177 | 7,240 | 7,169 | 7,227 | 7,227 | +52 (+0.72%) | 2,008,500 |
14 Nov 2022 | JPY | 7,300 | 7,348 | 7,133 | 7,175 | 7,175 | -111 (-1.52%) | 3,108,900 |
11 Nov 2022 | JPY | 7,233 | 7,297 | 7,156 | 7,286 | 7,286 | +203 (+2.87%) | 3,926,300 |
10 Nov 2022 | JPY | 7,019 | 7,093 | 7,003 | 7,083 | 7,083 | -64 (-0.90%) | 2,416,700 |
9 Nov 2022 | JPY | 7,162 | 7,187 | 7,102 | 7,147 | 7,147 | +44 (+0.62%) | 2,126,000 |
8 Nov 2022 | JPY | 7,097 | 7,126 | 7,076 | 7,103 | 7,103 | +54 (+0.77%) | 2,261,500 |
7 Nov 2022 | JPY | 7,070 | 7,124 | 7,031 | 7,049 | 7,049 | +53 (+0.76%) | 2,745,000 |
4 Nov 2022 | JPY | 6,976 | 7,017 | 6,901 | 6,996 | 6,996 | +27 (+0.39%) | 2,796,600 |
2 Nov 2022 | JPY | 6,934 | 7,005 | 6,933 | 6,969 | 6,969 | -50 (-0.71%) | 2,451,100 |
1 Nov 2022 | JPY | 6,819 | 7,021 | 6,807 | 7,019 | 7,019 | +259 (+3.83%) | 4,268,300 |
31 Oct 2022 | JPY | 6,599 | 6,777 | 6,563 | 6,760 | 6,760 | +385 (+6.04%) | 4,756,500 |
28 Oct 2022 | JPY | 6,288 | 6,428 | 6,239 | 6,375 | 6,375 | -130 (-2.00%) | 11,009,700 |
27 Oct 2022 | JPY | 6,577 | 6,577 | 6,465 | 6,505 | 6,505 | -39 (-0.60%) | 2,335,900 |
26 Oct 2022 | JPY | 6,548 | 6,578 | 6,513 | 6,544 | 6,544 | -27 (-0.41%) | 2,510,200 |
25 Oct 2022 | JPY | 6,499 | 6,598 | 6,486 | 6,571 | 6,571 | +155 (+2.42%) | 2,487,300 |
24 Oct 2022 | JPY | 6,460 | 6,507 | 6,405 | 6,416 | 6,416 | +56 (+0.88%) | 2,058,600 |