Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2004 | JPY | 3,290 | 3,295 | 3,240 | 3,240 | 3,240 | -85 (-2.56%) | 1,994,400 |
9 Nov 2004 | JPY | 3,340 | 3,340 | 3,310 | 3,325 | 3,325 | -15 (-0.45%) | 889,400 |
8 Nov 2004 | JPY | 3,370 | 3,370 | 3,320 | 3,340 | 3,340 | -10 (-0.30%) | 1,048,600 |
5 Nov 2004 | JPY | 3,350 | 3,370 | 3,330 | 3,350 | 3,350 | +5 (+0.15%) | 1,321,200 |
4 Nov 2004 | JPY | 3,370 | 3,370 | 3,335 | 3,345 | 3,345 | +25 (+0.75%) | 1,939,200 |
3 Nov 2004 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 3,340 | 3,340 | 3,285 | 3,320 | 3,320 | -15 (-0.45%) | 1,783,600 |
1 Nov 2004 | JPY | 3,340 | 3,345 | 3,295 | 3,335 | 3,335 | 0.0 (0.0%) | 1,011,800 |
29 Oct 2004 | JPY | 3,345 | 3,370 | 3,295 | 3,335 | 3,335 | -10 (-0.30%) | 1,417,400 |
28 Oct 2004 | JPY | 3,350 | 3,370 | 3,335 | 3,345 | 3,345 | +45 (+1.36%) | 1,478,800 |
27 Oct 2004 | JPY | 3,315 | 3,330 | 3,295 | 3,300 | 3,300 | -10 (-0.30%) | 861,000 |
26 Oct 2004 | JPY | 3,340 | 3,345 | 3,290 | 3,310 | 3,310 | -35 (-1.05%) | 1,853,000 |
25 Oct 2004 | JPY | 3,290 | 3,365 | 3,280 | 3,345 | 3,345 | +30 (+0.90%) | 4,364,800 |
22 Oct 2004 | JPY | 3,320 | 3,350 | 3,295 | 3,315 | 3,315 | +45 (+1.38%) | 1,579,200 |
21 Oct 2004 | JPY | 3,250 | 3,290 | 3,250 | 3,270 | 3,270 | -20 (-0.61%) | 1,657,600 |
20 Oct 2004 | JPY | 3,320 | 3,320 | 3,260 | 3,290 | 3,290 | -50 (-1.50%) | 1,502,800 |
19 Oct 2004 | JPY | 3,320 | 3,355 | 3,305 | 3,340 | 3,340 | +70 (+2.14%) | 2,041,600 |
18 Oct 2004 | JPY | 3,290 | 3,295 | 3,260 | 3,270 | 3,270 | -45 (-1.36%) | 1,001,200 |
15 Oct 2004 | JPY | 3,305 | 3,325 | 3,295 | 3,315 | 3,315 | -15 (-0.45%) | 1,173,400 |
14 Oct 2004 | JPY | 3,375 | 3,375 | 3,325 | 3,330 | 3,330 | -40 (-1.19%) | 1,117,800 |
13 Oct 2004 | JPY | 3,410 | 3,420 | 3,350 | 3,370 | 3,370 | -40 (-1.17%) | 1,240,200 |
12 Oct 2004 | JPY | 3,440 | 3,445 | 3,400 | 3,410 | 3,410 | -30 (-0.87%) | 937,400 |
11 Oct 2004 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 3,425 | 3,440 | 3,405 | 3,440 | 3,440 | -10 (-0.29%) | 1,155,600 |
7 Oct 2004 | JPY | 3,450 | 3,470 | 3,440 | 3,450 | 3,450 | +15 (+0.44%) | 1,445,200 |
6 Oct 2004 | JPY | 3,400 | 3,440 | 3,385 | 3,435 | 3,435 | +10 (+0.29%) | 1,011,600 |
5 Oct 2004 | JPY | 3,445 | 3,450 | 3,420 | 3,425 | 3,425 | -15 (-0.44%) | 1,650,200 |
4 Oct 2004 | JPY | 3,410 | 3,440 | 3,385 | 3,440 | 3,440 | +120 (+3.61%) | 1,876,200 |
1 Oct 2004 | JPY | 3,310 | 3,320 | 3,285 | 3,320 | 3,320 | -10 (-0.30%) | 1,386,000 |
30 Sep 2004 | JPY | 3,310 | 3,330 | 3,280 | 3,330 | 3,330 | +120 (+3.74%) | 1,710,800 |