Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 6,368 | 6,402 | 6,336 | 6,360 | 6,360 | -52 (-0.81%) | 2,252,200 |
20 Oct 2022 | JPY | 6,382 | 6,420 | 6,344 | 6,412 | 6,412 | -55 (-0.85%) | 2,202,300 |
19 Oct 2022 | JPY | 6,452 | 6,508 | 6,435 | 6,467 | 6,467 | -14 (-0.22%) | 2,167,900 |
18 Oct 2022 | JPY | 6,567 | 6,575 | 6,402 | 6,481 | 6,481 | +59 (+0.92%) | 2,482,500 |
17 Oct 2022 | JPY | 6,399 | 6,440 | 6,377 | 6,422 | 6,422 | -65 (-1.00%) | 2,159,900 |
14 Oct 2022 | JPY | 6,411 | 6,543 | 6,391 | 6,487 | 6,487 | +236 (+3.78%) | 3,399,400 |
13 Oct 2022 | JPY | 6,290 | 6,300 | 6,206 | 6,251 | 6,251 | -73 (-1.15%) | 2,562,500 |
12 Oct 2022 | JPY | 6,320 | 6,353 | 6,253 | 6,324 | 6,324 | -33 (-0.52%) | 2,559,400 |
11 Oct 2022 | JPY | 6,424 | 6,444 | 6,306 | 6,357 | 6,357 | -182 (-2.78%) | 3,179,100 |
7 Oct 2022 | JPY | 6,509 | 6,581 | 6,463 | 6,539 | 6,539 | -70 (-1.06%) | 2,356,500 |
6 Oct 2022 | JPY | 6,520 | 6,638 | 6,510 | 6,609 | 6,609 | +102 (+1.57%) | 2,559,700 |
5 Oct 2022 | JPY | 6,553 | 6,578 | 6,475 | 6,507 | 6,507 | +27 (+0.42%) | 2,714,600 |
4 Oct 2022 | JPY | 6,385 | 6,503 | 6,372 | 6,480 | 6,480 | +226 (+3.61%) | 2,994,200 |
3 Oct 2022 | JPY | 5,987 | 6,270 | 5,983 | 6,254 | 6,254 | +140 (+2.29%) | 3,878,400 |
30 Sep 2022 | JPY | 6,299 | 6,332 | 6,098 | 6,114 | 6,114 | -229 (-3.61%) | 2,968,100 |
29 Sep 2022 | JPY | 6,348 | 6,363 | 6,215 | 6,343 | 6,343 | +65 (+1.04%) | 3,335,000 |
28 Sep 2022 | JPY | 6,290 | 6,334 | 6,188 | 6,278 | 6,278 | -60 (-0.95%) | 3,693,600 |
27 Sep 2022 | JPY | 6,351 | 6,352 | 6,286 | 6,338 | 6,338 | +35 (+0.56%) | 3,481,100 |
26 Sep 2022 | JPY | 6,467 | 6,467 | 6,302 | 6,303 | 6,303 | -264 (-4.02%) | 3,947,600 |
22 Sep 2022 | JPY | 6,440 | 6,567 | 6,421 | 6,567 | 6,567 | +55 (+0.84%) | 2,470,800 |
21 Sep 2022 | JPY | 6,649 | 6,654 | 6,512 | 6,512 | 6,512 | -216 (-3.21%) | 3,211,600 |
20 Sep 2022 | JPY | 6,787 | 6,798 | 6,715 | 6,728 | 6,728 | +4 (+0.06%) | 2,424,000 |
16 Sep 2022 | JPY | 6,786 | 6,814 | 6,714 | 6,724 | 6,724 | -104 (-1.52%) | 3,692,500 |
15 Sep 2022 | JPY | 6,848 | 6,860 | 6,801 | 6,828 | 6,828 | -33 (-0.48%) | 1,852,100 |
14 Sep 2022 | JPY | 6,829 | 6,930 | 6,770 | 6,861 | 6,861 | -125 (-1.79%) | 3,128,400 |
13 Sep 2022 | JPY | 7,010 | 7,050 | 6,966 | 6,986 | 6,986 | -21 (-0.30%) | 1,804,800 |
12 Sep 2022 | JPY | 7,064 | 7,122 | 6,973 | 7,007 | 7,007 | +41 (+0.59%) | 1,895,700 |
9 Sep 2022 | JPY | 6,925 | 7,013 | 6,911 | 6,966 | 6,966 | -21 (-0.30%) | 2,854,100 |
8 Sep 2022 | JPY | 6,846 | 6,987 | 6,846 | 6,987 | 6,987 | +155 (+2.27%) | 2,791,300 |
7 Sep 2022 | JPY | 6,827 | 6,846 | 6,786 | 6,832 | 6,832 | -84 (-1.21%) | 2,300,200 |