Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2004 | JPY | 3,810 | 3,825 | 3,760 | 3,825 | 3,825 | +45 (+1.19%) | 1,305,000 |
4 Mar 2004 | JPY | 3,780 | 3,800 | 3,765 | 3,780 | 3,780 | -20 (-0.53%) | 1,463,800 |
3 Mar 2004 | JPY | 3,855 | 3,900 | 3,790 | 3,800 | 3,800 | -15 (-0.39%) | 3,632,600 |
2 Mar 2004 | JPY | 3,735 | 3,830 | 3,720 | 3,815 | 3,815 | +115 (+3.11%) | 4,463,800 |
1 Mar 2004 | JPY | 3,640 | 3,700 | 3,630 | 3,700 | 3,700 | +135 (+3.79%) | 4,110,200 |
27 Feb 2004 | JPY | 3,480 | 3,600 | 3,480 | 3,565 | 3,565 | +95 (+2.74%) | 2,934,000 |
26 Feb 2004 | JPY | 3,490 | 3,500 | 3,450 | 3,470 | 3,470 | +5 (+0.14%) | 743,000 |
25 Feb 2004 | JPY | 3,430 | 3,535 | 3,415 | 3,465 | 3,465 | +25 (+0.73%) | 2,115,800 |
24 Feb 2004 | JPY | 3,560 | 3,565 | 3,420 | 3,440 | 3,440 | -135 (-3.78%) | 1,731,200 |
23 Feb 2004 | JPY | 3,575 | 3,600 | 3,555 | 3,575 | 3,575 | +50 (+1.42%) | 1,483,200 |
20 Feb 2004 | JPY | 3,555 | 3,560 | 3,490 | 3,525 | 3,525 | -40 (-1.12%) | 1,112,000 |
19 Feb 2004 | JPY | 3,575 | 3,595 | 3,555 | 3,565 | 3,565 | +55 (+1.57%) | 1,959,800 |
18 Feb 2004 | JPY | 3,550 | 3,575 | 3,510 | 3,510 | 3,510 | -15 (-0.43%) | 2,478,400 |
17 Feb 2004 | JPY | 3,425 | 3,535 | 3,415 | 3,525 | 3,525 | +120 (+3.52%) | 2,342,400 |
16 Feb 2004 | JPY | 3,370 | 3,425 | 3,370 | 3,405 | 3,405 | 0.0 (0.0%) | 976,000 |