Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 6,773 | 6,820 | 6,709 | 6,728 | 6,728 | -131 (-1.91%) | 1,970,900 |
22 Jul 2022 | JPY | 6,766 | 6,868 | 6,760 | 6,859 | 6,859 | +27 (+0.40%) | 2,045,200 |
21 Jul 2022 | JPY | 6,791 | 6,844 | 6,752 | 6,832 | 6,832 | +26 (+0.38%) | 2,186,800 |
20 Jul 2022 | JPY | 6,659 | 6,807 | 6,646 | 6,806 | 6,806 | +236 (+3.59%) | 3,310,900 |
19 Jul 2022 | JPY | 6,496 | 6,582 | 6,480 | 6,570 | 6,570 | +191 (+2.99%) | 2,820,600 |
15 Jul 2022 | JPY | 6,440 | 6,458 | 6,362 | 6,379 | 6,379 | -49 (-0.76%) | 2,413,400 |
14 Jul 2022 | JPY | 6,370 | 6,448 | 6,270 | 6,428 | 6,428 | -51 (-0.79%) | 2,825,100 |
13 Jul 2022 | JPY | 6,488 | 6,517 | 6,440 | 6,479 | 6,479 | +10 (+0.15%) | 1,622,800 |
12 Jul 2022 | JPY | 6,562 | 6,565 | 6,420 | 6,469 | 6,469 | -96 (-1.46%) | 2,642,000 |
11 Jul 2022 | JPY | 6,616 | 6,665 | 6,534 | 6,565 | 6,565 | +75 (+1.16%) | 2,787,400 |
8 Jul 2022 | JPY | 6,443 | 6,582 | 6,436 | 6,490 | 6,490 | +53 (+0.82%) | 3,081,000 |
7 Jul 2022 | JPY | 6,388 | 6,437 | 6,295 | 6,437 | 6,437 | +106 (+1.67%) | 2,800,100 |
6 Jul 2022 | JPY | 6,416 | 6,432 | 6,284 | 6,331 | 6,331 | -162 (-2.49%) | 3,240,200 |
5 Jul 2022 | JPY | 6,484 | 6,518 | 6,446 | 6,493 | 6,493 | +67 (+1.04%) | 2,189,800 |
4 Jul 2022 | JPY | 6,360 | 6,428 | 6,337 | 6,426 | 6,426 | +89 (+1.40%) | 2,101,000 |
1 Jul 2022 | JPY | 6,440 | 6,471 | 6,283 | 6,337 | 6,337 | -101 (-1.57%) | 3,973,000 |
30 Jun 2022 | JPY | 6,484 | 6,594 | 6,392 | 6,438 | 6,438 | -146 (-2.22%) | 2,982,400 |
29 Jun 2022 | JPY | 6,556 | 6,673 | 6,551 | 6,584 | 6,584 | -72 (-1.08%) | 4,609,200 |
28 Jun 2022 | JPY | 6,622 | 6,695 | 6,592 | 6,656 | 6,656 | +59 (+0.89%) | 1,966,500 |
27 Jun 2022 | JPY | 6,492 | 6,613 | 6,489 | 6,597 | 6,597 | +205 (+3.21%) | 2,371,600 |
24 Jun 2022 | JPY | 6,310 | 6,412 | 6,242 | 6,392 | 6,392 | -43 (-0.67%) | 3,137,900 |
23 Jun 2022 | JPY | 6,461 | 6,560 | 6,417 | 6,435 | 6,435 | -42 (-0.65%) | 2,091,600 |
22 Jun 2022 | JPY | 6,609 | 6,622 | 6,476 | 6,477 | 6,477 | -32 (-0.49%) | 2,093,100 |
21 Jun 2022 | JPY | 6,482 | 6,544 | 6,415 | 6,509 | 6,509 | +102 (+1.59%) | 1,883,800 |
20 Jun 2022 | JPY | 6,559 | 6,567 | 6,350 | 6,407 | 6,407 | -97 (-1.49%) | 2,027,300 |
17 Jun 2022 | JPY | 6,423 | 6,557 | 6,385 | 6,504 | 6,504 | -216 (-3.21%) | 4,473,900 |
16 Jun 2022 | JPY | 6,728 | 6,817 | 6,689 | 6,720 | 6,720 | +45 (+0.67%) | 2,050,100 |
15 Jun 2022 | JPY | 6,750 | 6,762 | 6,657 | 6,675 | 6,675 | -123 (-1.81%) | 2,812,600 |
14 Jun 2022 | JPY | 6,720 | 6,810 | 6,660 | 6,798 | 6,798 | -57 (-0.83%) | 3,044,600 |
13 Jun 2022 | JPY | 6,790 | 6,889 | 6,776 | 6,855 | 6,855 | -90 (-1.30%) | 3,106,400 |