| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 2,871 | 2,899 | 2,831 | 2,889 | 2,889 | -11,421 (-79.81%) | 8,554,500 |
| 16 May 2024 | JPY | 14,485 | 14,550 | 14,215 | 14,310 | 14,310 | -65 (-0.45%) | 2,181,400 |
| 15 May 2024 | JPY | 14,510 | 14,645 | 14,325 | 14,375 | 14,375 | -130 (-0.90%) | 1,726,600 |
| 14 May 2024 | JPY | 14,400 | 14,690 | 14,350 | 14,505 | 14,505 | +210 (+1.47%) | 2,688,500 |
| 13 May 2024 | JPY | 14,530 | 14,615 | 14,260 | 14,295 | 14,295 | -155 (-1.07%) | 1,683,900 |
| 10 May 2024 | JPY | 14,250 | 14,525 | 14,200 | 14,450 | 14,450 | +285 (+2.01%) | 2,019,800 |
| 9 May 2024 | JPY | 14,300 | 14,390 | 14,165 | 14,165 | 14,165 | -30 (-0.21%) | 2,291,500 |
| 8 May 2024 | JPY | 14,580 | 14,620 | 14,185 | 14,195 | 14,195 | -475 (-3.24%) | 2,974,700 |
| 7 May 2024 | JPY | 15,090 | 15,090 | 14,605 | 14,670 | 14,670 | +215 (+1.49%) | 3,427,000 |
| 2 May 2024 | JPY | 14,565 | 14,565 | 14,325 | 14,455 | 14,455 | -35 (-0.24%) | 2,596,900 |
| 1 May 2024 | JPY | 14,595 | 14,710 | 14,440 | 14,490 | 14,490 | -130 (-0.89%) | 3,355,700 |
| 30 Apr 2024 | JPY | 14,500 | 15,310 | 14,500 | 14,620 | 14,620 | +1,145 (+8.50%) | 8,828,800 |
| 26 Apr 2024 | JPY | 13,300 | 13,500 | 13,255 | 13,475 | 13,475 | +240 (+1.81%) | 2,856,200 |
| 25 Apr 2024 | JPY | 13,410 | 13,660 | 13,165 | 13,235 | 13,235 | -475 (-3.46%) | 2,663,200 |
| 24 Apr 2024 | JPY | 13,330 | 13,845 | 13,305 | 13,710 | 13,710 | +495 (+3.75%) | 3,322,300 |
| 23 Apr 2024 | JPY | 13,415 | 13,500 | 13,145 | 13,215 | 13,215 | -80 (-0.60%) | 2,114,100 |
| 22 Apr 2024 | JPY | 13,465 | 13,595 | 13,165 | 13,295 | 13,295 | -35 (-0.26%) | 2,741,800 |
| 19 Apr 2024 | JPY | 13,630 | 13,795 | 13,065 | 13,330 | 13,330 | -425 (-3.09%) | 4,207,200 |
| 18 Apr 2024 | JPY | 13,600 | 13,925 | 13,510 | 13,755 | 13,755 | -125 (-0.90%) | 2,699,400 |
| 17 Apr 2024 | JPY | 13,985 | 14,075 | 13,795 | 13,880 | 13,880 | -170 (-1.21%) | 2,446,700 |
| 16 Apr 2024 | JPY | 14,460 | 14,570 | 13,940 | 14,050 | 14,050 | -580 (-3.96%) | 3,372,700 |
| 15 Apr 2024 | JPY | 14,460 | 14,640 | 14,365 | 14,630 | 14,630 | +25 (+0.17%) | 2,096,000 |
| 12 Apr 2024 | JPY | 14,655 | 14,660 | 14,445 | 14,605 | 14,605 | +60 (+0.41%) | 2,458,800 |
| 11 Apr 2024 | JPY | 14,080 | 14,600 | 14,050 | 14,545 | 14,545 | +420 (+2.97%) | 2,707,300 |
| 10 Apr 2024 | JPY | 14,010 | 14,220 | 13,975 | 14,125 | 14,125 | -130 (-0.91%) | 1,670,100 |
| 9 Apr 2024 | JPY | 14,120 | 14,255 | 14,030 | 14,255 | 14,255 | +355 (+2.55%) | 2,059,900 |
| 8 Apr 2024 | JPY | 13,875 | 14,110 | 13,765 | 13,900 | 13,900 | +35 (+0.25%) | 2,701,100 |
| 5 Apr 2024 | JPY | 13,685 | 13,975 | 13,605 | 13,865 | 13,865 | +30 (+0.22%) | 2,482,200 |
| 4 Apr 2024 | JPY | 13,820 | 13,995 | 13,775 | 13,835 | 13,835 | +315 (+2.33%) | 2,476,100 |
| 3 Apr 2024 | JPY | 13,445 | 13,615 | 13,325 | 13,520 | 13,520 | -5 (-0.04%) | 2,604,700 |
