Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 6,921 | 6,989 | 6,905 | 6,945 | 6,945 | +34 (+0.49%) | 3,108,100 |
9 Jun 2022 | JPY | 6,950 | 7,015 | 6,901 | 6,911 | 6,911 | -97 (-1.38%) | 3,294,000 |
8 Jun 2022 | JPY | 6,973 | 7,015 | 6,911 | 7,008 | 7,008 | +68 (+0.98%) | 3,022,100 |
7 Jun 2022 | JPY | 6,900 | 6,986 | 6,887 | 6,940 | 6,940 | +66 (+0.96%) | 2,488,000 |
6 Jun 2022 | JPY | 6,791 | 6,888 | 6,784 | 6,874 | 6,874 | +18 (+0.26%) | 1,986,500 |
3 Jun 2022 | JPY | 6,860 | 6,897 | 6,781 | 6,856 | 6,856 | +59 (+0.87%) | 1,942,500 |
2 Jun 2022 | JPY | 6,795 | 6,802 | 6,715 | 6,797 | 6,797 | +1 (+0.01%) | 1,654,700 |
1 Jun 2022 | JPY | 6,686 | 6,796 | 6,671 | 6,796 | 6,796 | +71 (+1.06%) | 1,575,500 |
31 May 2022 | JPY | 6,750 | 6,798 | 6,706 | 6,725 | 6,725 | -55 (-0.81%) | 3,122,200 |
30 May 2022 | JPY | 6,710 | 6,798 | 6,694 | 6,780 | 6,780 | +119 (+1.79%) | 4,442,500 |
27 May 2022 | JPY | 6,700 | 6,740 | 6,646 | 6,661 | 6,661 | +62 (+0.94%) | 1,738,600 |
26 May 2022 | JPY | 6,650 | 6,685 | 6,579 | 6,599 | 6,599 | -26 (-0.39%) | 1,922,500 |
25 May 2022 | JPY | 6,576 | 6,649 | 6,503 | 6,625 | 6,625 | -1 (-0.02%) | 2,649,500 |
24 May 2022 | JPY | 6,661 | 6,708 | 6,614 | 6,626 | 6,626 | +2 (+0.03%) | 2,307,300 |
23 May 2022 | JPY | 6,680 | 6,705 | 6,603 | 6,624 | 6,624 | -11 (-0.17%) | 2,139,400 |
20 May 2022 | JPY | 6,596 | 6,647 | 6,532 | 6,635 | 6,635 | +90 (+1.38%) | 2,517,500 |
19 May 2022 | JPY | 6,401 | 6,557 | 6,393 | 6,545 | 6,545 | -6 (-0.09%) | 2,413,600 |
18 May 2022 | JPY | 6,499 | 6,567 | 6,493 | 6,551 | 6,551 | +130 (+2.02%) | 2,687,700 |
17 May 2022 | JPY | 6,380 | 6,430 | 6,344 | 6,421 | 6,421 | -8 (-0.12%) | 1,374,600 |
16 May 2022 | JPY | 6,478 | 6,496 | 6,372 | 6,429 | 6,429 | -2 (-0.03%) | 1,958,500 |
13 May 2022 | JPY | 6,307 | 6,444 | 6,288 | 6,431 | 6,431 | +243 (+3.93%) | 3,202,700 |
12 May 2022 | JPY | 6,233 | 6,290 | 6,156 | 6,188 | 6,188 | -126 (-2.00%) | 3,475,300 |
11 May 2022 | JPY | 6,306 | 6,357 | 6,257 | 6,314 | 6,314 | -134 (-2.08%) | 2,986,100 |
10 May 2022 | JPY | 6,353 | 6,476 | 6,293 | 6,448 | 6,448 | +65 (+1.02%) | 2,986,300 |
9 May 2022 | JPY | 6,465 | 6,581 | 6,373 | 6,383 | 6,383 | -127 (-1.95%) | 3,541,900 |
6 May 2022 | JPY | 6,590 | 6,590 | 6,455 | 6,510 | 6,510 | +30 (+0.46%) | 3,834,800 |
2 May 2022 | JPY | 6,462 | 6,516 | 6,333 | 6,480 | 6,480 | +408 (+6.72%) | 5,826,900 |
28 Apr 2022 | JPY | 5,869 | 6,090 | 5,869 | 6,072 | 6,072 | +168 (+2.85%) | 2,808,300 |
27 Apr 2022 | JPY | 5,790 | 5,943 | 5,751 | 5,904 | 5,904 | -4 (-0.07%) | 5,085,400 |
26 Apr 2022 | JPY | 5,971 | 5,996 | 5,861 | 5,908 | 5,908 | -137 (-2.27%) | 3,158,900 |