Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 5,981 | 6,094 | 5,941 | 6,045 | 6,045 | -36 (-0.59%) | 2,760,800 |
22 Apr 2022 | JPY | 6,097 | 6,120 | 5,977 | 6,081 | 6,081 | +13 (+0.21%) | 2,342,900 |
21 Apr 2022 | JPY | 6,057 | 6,074 | 5,994 | 6,068 | 6,068 | +59 (+0.98%) | 1,911,600 |
20 Apr 2022 | JPY | 5,967 | 6,068 | 5,953 | 6,009 | 6,009 | +138 (+2.35%) | 2,575,800 |
19 Apr 2022 | JPY | 5,851 | 5,879 | 5,774 | 5,871 | 5,871 | +58 (+1.00%) | 2,341,200 |
18 Apr 2022 | JPY | 5,857 | 5,898 | 5,786 | 5,813 | 5,813 | -144 (-2.42%) | 1,701,700 |
15 Apr 2022 | JPY | 5,874 | 5,962 | 5,813 | 5,957 | 5,957 | -10 (-0.17%) | 1,968,700 |
14 Apr 2022 | JPY | 5,859 | 5,972 | 5,847 | 5,967 | 5,967 | +149 (+2.56%) | 2,354,700 |
13 Apr 2022 | JPY | 5,777 | 5,837 | 5,722 | 5,818 | 5,818 | +120 (+2.11%) | 2,901,300 |
12 Apr 2022 | JPY | 5,818 | 5,840 | 5,665 | 5,698 | 5,698 | -151 (-2.58%) | 2,694,500 |
11 Apr 2022 | JPY | 5,900 | 5,901 | 5,795 | 5,849 | 5,849 | -58 (-0.98%) | 2,428,500 |
8 Apr 2022 | JPY | 5,910 | 5,975 | 5,842 | 5,907 | 5,907 | +69 (+1.18%) | 2,919,500 |
7 Apr 2022 | JPY | 5,805 | 5,861 | 5,777 | 5,838 | 5,838 | -254 (-4.17%) | 3,748,300 |
6 Apr 2022 | JPY | 6,090 | 6,170 | 6,074 | 6,092 | 6,092 | -52 (-0.85%) | 2,193,000 |
5 Apr 2022 | JPY | 6,193 | 6,262 | 6,124 | 6,144 | 6,144 | +32 (+0.52%) | 2,501,000 |
4 Apr 2022 | JPY | 6,097 | 6,131 | 6,065 | 6,112 | 6,112 | +14 (+0.23%) | 1,686,700 |
1 Apr 2022 | JPY | 6,065 | 6,133 | 6,003 | 6,098 | 6,098 | -67 (-1.09%) | 2,631,700 |
31 Mar 2022 | JPY | 6,170 | 6,290 | 6,135 | 6,165 | 6,165 | -85 (-1.36%) | 3,331,200 |
30 Mar 2022 | JPY | 6,236 | 6,256 | 6,181 | 6,250 | 6,250 | +98 (+1.59%) | 3,497,800 |
29 Mar 2022 | JPY | 6,200 | 6,213 | 6,113 | 6,152 | 6,152 | +25 (+0.41%) | 2,566,700 |
28 Mar 2022 | JPY | 6,164 | 6,186 | 6,101 | 6,127 | 6,127 | -43 (-0.70%) | 1,681,200 |
25 Mar 2022 | JPY | 6,200 | 6,263 | 6,151 | 6,170 | 6,170 | +1 (+0.02%) | 2,094,600 |
24 Mar 2022 | JPY | 6,074 | 6,204 | 6,066 | 6,169 | 6,169 | -6 (-0.10%) | 2,964,700 |
23 Mar 2022 | JPY | 6,095 | 6,214 | 6,020 | 6,175 | 6,175 | +248 (+4.18%) | 4,633,000 |
22 Mar 2022 | JPY | 5,780 | 5,955 | 5,780 | 5,927 | 5,927 | +98 (+1.68%) | 4,327,200 |
18 Mar 2022 | JPY | 5,695 | 5,837 | 5,673 | 5,829 | 5,829 | +186 (+3.30%) | 7,108,900 |
17 Mar 2022 | JPY | 5,687 | 5,687 | 5,553 | 5,643 | 5,643 | +213 (+3.92%) | 4,593,700 |
16 Mar 2022 | JPY | 5,389 | 5,462 | 5,348 | 5,430 | 5,430 | +197 (+3.76%) | 4,276,100 |
15 Mar 2022 | JPY | 5,144 | 5,283 | 5,128 | 5,233 | 5,233 | +52 (+1.00%) | 2,990,300 |
14 Mar 2022 | JPY | 5,230 | 5,310 | 5,177 | 5,181 | 5,181 | +42 (+0.82%) | 2,394,800 |