Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 6,180 | 6,198 | 6,087 | 6,115 | 6,115 | -56 (-0.91%) | 2,784,800 |
25 Jan 2022 | JPY | 6,263 | 6,313 | 6,136 | 6,171 | 6,171 | -119 (-1.89%) | 4,039,300 |
24 Jan 2022 | JPY | 6,198 | 6,329 | 6,121 | 6,290 | 6,290 | -8 (-0.13%) | 3,453,700 |
21 Jan 2022 | JPY | 6,286 | 6,328 | 6,185 | 6,298 | 6,298 | -79 (-1.24%) | 2,696,000 |
20 Jan 2022 | JPY | 6,326 | 6,439 | 6,245 | 6,377 | 6,377 | -7 (-0.11%) | 2,861,400 |
19 Jan 2022 | JPY | 6,549 | 6,586 | 6,346 | 6,384 | 6,384 | -289 (-4.33%) | 3,435,400 |
18 Jan 2022 | JPY | 6,750 | 6,778 | 6,631 | 6,673 | 6,673 | -10 (-0.15%) | 2,191,900 |
17 Jan 2022 | JPY | 6,661 | 6,753 | 6,593 | 6,683 | 6,683 | -178 (-2.59%) | 3,283,300 |
14 Jan 2022 | JPY | 6,950 | 7,037 | 6,790 | 6,861 | 6,861 | -25 (-0.36%) | 4,189,000 |
13 Jan 2022 | JPY | 6,876 | 6,919 | 6,840 | 6,886 | 6,886 | -11 (-0.16%) | 2,562,900 |
12 Jan 2022 | JPY | 6,784 | 6,905 | 6,766 | 6,897 | 6,897 | +113 (+1.67%) | 3,303,000 |
11 Jan 2022 | JPY | 6,684 | 6,809 | 6,663 | 6,784 | 6,784 | +77 (+1.15%) | 3,653,100 |
7 Jan 2022 | JPY | 6,750 | 6,819 | 6,675 | 6,707 | 6,707 | +75 (+1.13%) | 4,192,500 |
6 Jan 2022 | JPY | 6,740 | 6,755 | 6,621 | 6,632 | 6,632 | -83 (-1.24%) | 4,255,400 |
5 Jan 2022 | JPY | 6,650 | 6,728 | 6,583 | 6,715 | 6,715 | +234 (+3.61%) | 6,524,400 |
4 Jan 2022 | JPY | 6,330 | 6,485 | 6,299 | 6,481 | 6,481 | +251 (+4.03%) | 4,049,000 |
30 Dec 2021 | JPY | 6,158 | 6,263 | 6,137 | 6,230 | 6,230 | +34 (+0.55%) | 2,392,600 |
29 Dec 2021 | JPY | 6,298 | 6,322 | 6,190 | 6,196 | 6,196 | -66 (-1.05%) | 2,297,700 |
28 Dec 2021 | JPY | 6,209 | 6,273 | 6,159 | 6,262 | 6,262 | +158 (+2.59%) | 3,153,900 |
27 Dec 2021 | JPY | 6,152 | 6,183 | 6,101 | 6,104 | 6,104 | -62 (-1.01%) | 1,606,000 |
24 Dec 2021 | JPY | 6,070 | 6,200 | 6,065 | 6,166 | 6,166 | +117 (+1.93%) | 3,486,300 |
23 Dec 2021 | JPY | 6,062 | 6,130 | 5,960 | 6,049 | 6,049 | -197 (-3.15%) | 6,653,600 |
22 Dec 2021 | JPY | 6,209 | 6,277 | 6,205 | 6,246 | 6,246 | +3 (+0.05%) | 2,281,800 |
21 Dec 2021 | JPY | 6,293 | 6,309 | 6,206 | 6,243 | 6,243 | +78 (+1.27%) | 2,718,900 |
20 Dec 2021 | JPY | 6,221 | 6,303 | 6,165 | 6,165 | 6,165 | -179 (-2.82%) | 2,443,900 |
17 Dec 2021 | JPY | 6,400 | 6,437 | 6,309 | 6,344 | 6,344 | -103 (-1.60%) | 4,269,900 |
16 Dec 2021 | JPY | 6,388 | 6,483 | 6,372 | 6,447 | 6,447 | +205 (+3.28%) | 3,816,700 |
15 Dec 2021 | JPY | 6,244 | 6,319 | 6,221 | 6,242 | 6,242 | -45 (-0.72%) | 3,090,400 |
14 Dec 2021 | JPY | 6,334 | 6,391 | 6,272 | 6,287 | 6,287 | -147 (-2.28%) | 4,336,100 |
13 Dec 2021 | JPY | 6,589 | 6,605 | 6,434 | 6,434 | 6,434 | -106 (-1.62%) | 3,166,500 |