Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 6,415 | 6,612 | 6,401 | 6,540 | 6,540 | +139 (+2.17%) | 5,077,300 |
9 Dec 2021 | JPY | 6,625 | 6,649 | 6,367 | 6,401 | 6,401 | -231 (-3.48%) | 6,196,600 |
8 Dec 2021 | JPY | 6,615 | 6,676 | 6,548 | 6,632 | 6,632 | -49 (-0.73%) | 5,325,600 |
7 Dec 2021 | JPY | 6,676 | 6,715 | 6,606 | 6,681 | 6,681 | -15 (-0.22%) | 5,037,600 |
6 Dec 2021 | JPY | 6,842 | 6,922 | 6,686 | 6,696 | 6,696 | -146 (-2.13%) | 3,184,200 |
3 Dec 2021 | JPY | 6,701 | 6,861 | 6,645 | 6,842 | 6,842 | +146 (+2.18%) | 3,325,800 |
2 Dec 2021 | JPY | 6,696 | 6,746 | 6,622 | 6,696 | 6,696 | -65 (-0.96%) | 3,541,000 |
1 Dec 2021 | JPY | 6,743 | 6,828 | 6,656 | 6,761 | 6,761 | +73 (+1.09%) | 4,206,600 |
30 Nov 2021 | JPY | 6,922 | 7,054 | 6,688 | 6,688 | 6,688 | -282 (-4.05%) | 10,077,800 |
29 Nov 2021 | JPY | 6,937 | 7,080 | 6,924 | 6,970 | 6,970 | -117 (-1.65%) | 3,796,400 |
26 Nov 2021 | JPY | 7,280 | 7,299 | 7,061 | 7,087 | 7,087 | -213 (-2.92%) | 3,410,900 |
25 Nov 2021 | JPY | 7,307 | 7,409 | 7,287 | 7,300 | 7,300 | +17 (+0.23%) | 2,388,300 |
24 Nov 2021 | JPY | 7,360 | 7,460 | 7,261 | 7,283 | 7,283 | -46 (-0.63%) | 4,257,300 |
22 Nov 2021 | JPY | 7,243 | 7,353 | 7,221 | 7,329 | 7,329 | +40 (+0.55%) | 2,304,400 |
19 Nov 2021 | JPY | 7,259 | 7,354 | 7,250 | 7,289 | 7,289 | +86 (+1.19%) | 3,595,900 |
18 Nov 2021 | JPY | 7,269 | 7,270 | 7,116 | 7,203 | 7,203 | -35 (-0.48%) | 2,620,300 |
17 Nov 2021 | JPY | 7,339 | 7,367 | 7,220 | 7,238 | 7,238 | -127 (-1.72%) | 3,385,400 |
16 Nov 2021 | JPY | 7,325 | 7,403 | 7,307 | 7,365 | 7,365 | +93 (+1.28%) | 3,072,200 |
15 Nov 2021 | JPY | 7,313 | 7,330 | 7,242 | 7,272 | 7,272 | -27 (-0.37%) | 2,797,700 |
12 Nov 2021 | JPY | 7,165 | 7,299 | 7,157 | 7,299 | 7,299 | +190 (+2.67%) | 3,151,400 |
11 Nov 2021 | JPY | 6,980 | 7,133 | 6,967 | 7,109 | 7,109 | +95 (+1.35%) | 2,188,800 |
10 Nov 2021 | JPY | 7,065 | 7,088 | 7,012 | 7,014 | 7,014 | -4 (-0.06%) | 1,870,700 |
9 Nov 2021 | JPY | 7,212 | 7,239 | 6,992 | 7,018 | 7,018 | -93 (-1.31%) | 2,636,400 |
8 Nov 2021 | JPY | 7,080 | 7,239 | 7,080 | 7,111 | 7,111 | +100 (+1.43%) | 3,437,800 |
5 Nov 2021 | JPY | 6,909 | 7,011 | 6,887 | 7,011 | 7,011 | +121 (+1.76%) | 3,661,500 |
4 Nov 2021 | JPY | 6,710 | 6,922 | 6,691 | 6,890 | 6,890 | +123 (+1.82%) | 4,096,900 |
2 Nov 2021 | JPY | 6,758 | 6,797 | 6,729 | 6,767 | 6,767 | -32 (-0.47%) | 2,789,700 |
1 Nov 2021 | JPY | 6,654 | 6,799 | 6,619 | 6,799 | 6,799 | +245 (+3.74%) | 4,130,200 |
29 Oct 2021 | JPY | 6,584 | 6,650 | 6,524 | 6,554 | 6,554 | -96 (-1.44%) | 4,689,500 |
28 Oct 2021 | JPY | 6,501 | 6,737 | 6,425 | 6,650 | 6,650 | -130 (-1.92%) | 5,669,600 |