Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 6,823 | 6,825 | 6,692 | 6,780 | 6,780 | +5 (+0.07%) | 2,669,800 |
26 Oct 2021 | JPY | 6,832 | 6,868 | 6,769 | 6,775 | 6,775 | +43 (+0.64%) | 2,356,200 |
25 Oct 2021 | JPY | 6,649 | 6,809 | 6,646 | 6,732 | 6,732 | +47 (+0.70%) | 1,981,100 |
22 Oct 2021 | JPY | 6,658 | 6,767 | 6,631 | 6,685 | 6,685 | -7 (-0.10%) | 2,302,100 |
21 Oct 2021 | JPY | 6,815 | 6,861 | 6,692 | 6,692 | 6,692 | -138 (-2.02%) | 2,009,000 |
20 Oct 2021 | JPY | 6,751 | 6,908 | 6,750 | 6,830 | 6,830 | +120 (+1.79%) | 3,713,800 |
19 Oct 2021 | JPY | 6,728 | 6,753 | 6,680 | 6,710 | 6,710 | +22 (+0.33%) | 1,779,100 |
18 Oct 2021 | JPY | 6,670 | 6,725 | 6,650 | 6,688 | 6,688 | +5 (+0.07%) | 1,856,400 |
15 Oct 2021 | JPY | 6,637 | 6,729 | 6,618 | 6,683 | 6,683 | +146 (+2.23%) | 2,929,700 |
14 Oct 2021 | JPY | 6,454 | 6,549 | 6,454 | 6,537 | 6,537 | +51 (+0.79%) | 1,779,600 |
13 Oct 2021 | JPY | 6,544 | 6,566 | 6,486 | 6,486 | 6,486 | -43 (-0.66%) | 2,058,400 |
12 Oct 2021 | JPY | 6,525 | 6,586 | 6,525 | 6,529 | 6,529 | -59 (-0.90%) | 1,872,800 |
11 Oct 2021 | JPY | 6,386 | 6,589 | 6,357 | 6,588 | 6,588 | +244 (+3.85%) | 3,456,100 |
8 Oct 2021 | JPY | 6,350 | 6,430 | 6,329 | 6,344 | 6,344 | +71 (+1.13%) | 2,913,400 |
7 Oct 2021 | JPY | 6,293 | 6,366 | 6,251 | 6,273 | 6,273 | -67 (-1.06%) | 2,854,800 |
6 Oct 2021 | JPY | 6,331 | 6,446 | 6,266 | 6,340 | 6,340 | +16 (+0.25%) | 2,768,900 |
5 Oct 2021 | JPY | 6,321 | 6,371 | 6,227 | 6,324 | 6,324 | -99 (-1.54%) | 2,819,700 |
4 Oct 2021 | JPY | 6,537 | 6,559 | 6,351 | 6,423 | 6,423 | -38 (-0.59%) | 2,701,000 |
1 Oct 2021 | JPY | 6,490 | 6,550 | 6,409 | 6,461 | 6,461 | -179 (-2.70%) | 3,390,900 |
30 Sep 2021 | JPY | 6,578 | 6,689 | 6,541 | 6,640 | 6,640 | +33 (+0.50%) | 3,642,600 |
29 Sep 2021 | JPY | 6,790 | 6,790 | 6,551 | 6,607 | 6,607 | -326 (-4.70%) | 5,266,500 |
28 Sep 2021 | JPY | 6,753 | 6,944 | 6,753 | 6,933 | 6,933 | +93 (+1.36%) | 4,637,100 |
27 Sep 2021 | JPY | 6,620 | 6,942 | 6,610 | 6,840 | 6,840 | +310 (+4.75%) | 6,306,900 |
24 Sep 2021 | JPY | 6,499 | 6,544 | 6,465 | 6,530 | 6,530 | +210 (+3.32%) | 2,805,900 |
22 Sep 2021 | JPY | 6,430 | 6,449 | 6,320 | 6,320 | 6,320 | -123 (-1.91%) | 2,571,500 |
21 Sep 2021 | JPY | 6,381 | 6,492 | 6,381 | 6,443 | 6,443 | -156 (-2.36%) | 2,635,000 |
17 Sep 2021 | JPY | 6,512 | 6,617 | 6,480 | 6,599 | 6,599 | +54 (+0.83%) | 4,048,300 |
16 Sep 2021 | JPY | 6,609 | 6,626 | 6,505 | 6,545 | 6,545 | -44 (-0.67%) | 1,852,300 |
15 Sep 2021 | JPY | 6,597 | 6,632 | 6,571 | 6,589 | 6,589 | -108 (-1.61%) | 2,285,000 |
14 Sep 2021 | JPY | 6,650 | 6,715 | 6,647 | 6,697 | 6,697 | +62 (+0.93%) | 2,613,800 |