Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 6,519 | 6,640 | 6,505 | 6,635 | 6,635 | +68 (+1.04%) | 2,165,700 |
10 Sep 2021 | JPY | 6,539 | 6,614 | 6,531 | 6,567 | 6,567 | +14 (+0.21%) | 3,207,300 |
9 Sep 2021 | JPY | 6,545 | 6,605 | 6,539 | 6,553 | 6,553 | -47 (-0.71%) | 2,696,700 |
8 Sep 2021 | JPY | 6,500 | 6,619 | 6,491 | 6,600 | 6,600 | +37 (+0.56%) | 3,784,700 |
7 Sep 2021 | JPY | 6,630 | 6,662 | 6,529 | 6,563 | 6,563 | -44 (-0.67%) | 3,268,200 |
6 Sep 2021 | JPY | 6,670 | 6,680 | 6,541 | 6,607 | 6,607 | +108 (+1.66%) | 3,598,500 |
3 Sep 2021 | JPY | 6,269 | 6,505 | 6,260 | 6,499 | 6,499 | +296 (+4.77%) | 4,491,300 |
2 Sep 2021 | JPY | 6,207 | 6,255 | 6,167 | 6,203 | 6,203 | +28 (+0.45%) | 1,722,900 |
1 Sep 2021 | JPY | 6,135 | 6,179 | 6,110 | 6,175 | 6,175 | +90 (+1.48%) | 1,937,100 |
31 Aug 2021 | JPY | 6,120 | 6,150 | 6,064 | 6,085 | 6,085 | -85 (-1.38%) | 3,217,800 |
30 Aug 2021 | JPY | 6,111 | 6,206 | 6,100 | 6,170 | 6,170 | +123 (+2.03%) | 1,838,500 |
27 Aug 2021 | JPY | 6,032 | 6,053 | 5,995 | 6,047 | 6,047 | -25 (-0.41%) | 1,665,700 |
26 Aug 2021 | JPY | 6,149 | 6,149 | 6,056 | 6,072 | 6,072 | -117 (-1.89%) | 2,937,700 |
25 Aug 2021 | JPY | 6,181 | 6,237 | 6,154 | 6,189 | 6,189 | +59 (+0.96%) | 1,678,900 |
24 Aug 2021 | JPY | 6,105 | 6,188 | 6,105 | 6,130 | 6,130 | +25 (+0.41%) | 1,604,500 |
23 Aug 2021 | JPY | 5,996 | 6,126 | 5,993 | 6,105 | 6,105 | +160 (+2.69%) | 1,935,500 |
20 Aug 2021 | JPY | 6,028 | 6,071 | 5,927 | 5,945 | 5,945 | -73 (-1.21%) | 2,788,000 |
19 Aug 2021 | JPY | 6,135 | 6,147 | 6,018 | 6,018 | 6,018 | -170 (-2.75%) | 2,474,400 |
18 Aug 2021 | JPY | 6,201 | 6,240 | 6,180 | 6,188 | 6,188 | -45 (-0.72%) | 1,586,300 |
17 Aug 2021 | JPY | 6,267 | 6,286 | 6,228 | 6,233 | 6,233 | +8 (+0.13%) | 1,722,700 |
16 Aug 2021 | JPY | 6,354 | 6,354 | 6,185 | 6,225 | 6,225 | -85 (-1.35%) | 2,271,400 |
13 Aug 2021 | JPY | 6,240 | 6,336 | 6,219 | 6,310 | 6,310 | +30 (+0.48%) | 1,740,300 |
12 Aug 2021 | JPY | 6,333 | 6,366 | 6,276 | 6,280 | 6,280 | +47 (+0.75%) | 3,060,700 |
11 Aug 2021 | JPY | 6,149 | 6,239 | 6,111 | 6,233 | 6,233 | +154 (+2.53%) | 2,371,500 |
10 Aug 2021 | JPY | 6,020 | 6,108 | 6,005 | 6,079 | 6,079 | +9 (+0.15%) | 2,272,300 |
6 Aug 2021 | JPY | 6,075 | 6,117 | 6,051 | 6,070 | 6,070 | -22 (-0.36%) | 1,699,600 |
5 Aug 2021 | JPY | 6,079 | 6,116 | 6,005 | 6,092 | 6,092 | +9 (+0.15%) | 2,211,000 |
4 Aug 2021 | JPY | 6,168 | 6,187 | 6,063 | 6,083 | 6,083 | -27 (-0.44%) | 2,124,600 |
3 Aug 2021 | JPY | 6,150 | 6,171 | 6,093 | 6,110 | 6,110 | -74 (-1.20%) | 2,727,300 |
2 Aug 2021 | JPY | 6,070 | 6,274 | 6,069 | 6,184 | 6,184 | -74 (-1.18%) | 3,796,100 |