Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 6,475 | 6,497 | 6,250 | 6,258 | 6,258 | -153 (-2.39%) | 4,039,600 |
29 Jul 2021 | JPY | 6,422 | 6,447 | 6,382 | 6,411 | 6,411 | -30 (-0.47%) | 1,980,700 |
28 Jul 2021 | JPY | 6,437 | 6,496 | 6,422 | 6,441 | 6,441 | -51 (-0.79%) | 1,802,100 |
27 Jul 2021 | JPY | 6,497 | 6,546 | 6,492 | 6,492 | 6,492 | -5 (-0.08%) | 2,437,700 |
26 Jul 2021 | JPY | 6,496 | 6,533 | 6,465 | 6,497 | 6,497 | +194 (+3.08%) | 3,155,200 |
21 Jul 2021 | JPY | 6,400 | 6,422 | 6,303 | 6,303 | 6,303 | +42 (+0.67%) | 2,290,100 |
20 Jul 2021 | JPY | 6,240 | 6,333 | 6,219 | 6,261 | 6,261 | -79 (-1.25%) | 3,304,300 |
19 Jul 2021 | JPY | 6,422 | 6,429 | 6,321 | 6,340 | 6,340 | -199 (-3.04%) | 3,184,600 |
16 Jul 2021 | JPY | 6,427 | 6,585 | 6,421 | 6,539 | 6,539 | +153 (+2.40%) | 4,855,700 |
15 Jul 2021 | JPY | 6,320 | 6,500 | 6,310 | 6,386 | 6,386 | -234 (-3.53%) | 6,295,800 |
14 Jul 2021 | JPY | 6,734 | 6,773 | 6,615 | 6,620 | 6,620 | -206 (-3.02%) | 4,914,700 |
13 Jul 2021 | JPY | 6,798 | 6,853 | 6,781 | 6,826 | 6,826 | +97 (+1.44%) | 3,888,700 |
12 Jul 2021 | JPY | 6,700 | 6,755 | 6,698 | 6,729 | 6,729 | +171 (+2.61%) | 3,422,800 |
9 Jul 2021 | JPY | 6,438 | 6,580 | 6,420 | 6,558 | 6,558 | +79 (+1.22%) | 4,428,600 |
8 Jul 2021 | JPY | 6,469 | 6,569 | 6,465 | 6,479 | 6,479 | +34 (+0.53%) | 3,106,500 |
7 Jul 2021 | JPY | 6,500 | 6,537 | 6,428 | 6,445 | 6,445 | -91 (-1.39%) | 3,033,100 |
6 Jul 2021 | JPY | 6,585 | 6,630 | 6,531 | 6,536 | 6,536 | -20 (-0.31%) | 2,388,800 |
5 Jul 2021 | JPY | 6,448 | 6,589 | 6,443 | 6,556 | 6,556 | +76 (+1.17%) | 2,699,000 |
2 Jul 2021 | JPY | 6,385 | 6,483 | 6,372 | 6,480 | 6,480 | +133 (+2.10%) | 2,647,900 |
1 Jul 2021 | JPY | 6,425 | 6,437 | 6,314 | 6,347 | 6,347 | -14 (-0.22%) | 2,151,000 |
30 Jun 2021 | JPY | 6,485 | 6,489 | 6,344 | 6,361 | 6,361 | -89 (-1.38%) | 4,076,800 |
29 Jun 2021 | JPY | 6,430 | 6,507 | 6,419 | 6,450 | 6,450 | -39 (-0.60%) | 3,395,100 |
28 Jun 2021 | JPY | 6,479 | 6,525 | 6,395 | 6,489 | 6,489 | +78 (+1.22%) | 4,083,500 |
25 Jun 2021 | JPY | 6,228 | 6,416 | 6,220 | 6,411 | 6,411 | +253 (+4.11%) | 4,724,600 |
24 Jun 2021 | JPY | 6,128 | 6,178 | 6,121 | 6,158 | 6,158 | -30 (-0.48%) | 1,725,500 |
23 Jun 2021 | JPY | 6,229 | 6,294 | 6,188 | 6,188 | 6,188 | -70 (-1.12%) | 3,344,400 |
22 Jun 2021 | JPY | 6,087 | 6,270 | 6,075 | 6,258 | 6,258 | +371 (+6.30%) | 4,926,700 |
21 Jun 2021 | JPY | 5,988 | 6,036 | 5,877 | 5,887 | 5,887 | -255 (-4.15%) | 5,116,100 |
18 Jun 2021 | JPY | 6,186 | 6,202 | 6,142 | 6,142 | 6,142 | -39 (-0.63%) | 3,182,100 |
17 Jun 2021 | JPY | 6,185 | 6,248 | 6,178 | 6,181 | 6,181 | -70 (-1.12%) | 3,495,000 |