Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 6,152 | 6,270 | 6,150 | 6,251 | 6,251 | +151 (+2.48%) | 3,840,200 |
15 Jun 2021 | JPY | 6,012 | 6,111 | 6,002 | 6,100 | 6,100 | +68 (+1.13%) | 3,240,100 |
14 Jun 2021 | JPY | 6,017 | 6,052 | 5,997 | 6,032 | 6,032 | +49 (+0.82%) | 1,733,900 |
11 Jun 2021 | JPY | 6,014 | 6,069 | 5,966 | 5,983 | 5,983 | -90 (-1.48%) | 3,911,200 |
10 Jun 2021 | JPY | 6,150 | 6,170 | 6,064 | 6,073 | 6,073 | -81 (-1.32%) | 3,238,900 |
9 Jun 2021 | JPY | 6,058 | 6,178 | 6,054 | 6,154 | 6,154 | +66 (+1.08%) | 3,831,900 |
8 Jun 2021 | JPY | 6,065 | 6,098 | 6,034 | 6,088 | 6,088 | +8 (+0.13%) | 3,057,900 |
7 Jun 2021 | JPY | 6,063 | 6,131 | 5,998 | 6,080 | 6,080 | +17 (+0.28%) | 4,955,800 |
4 Jun 2021 | JPY | 5,989 | 6,080 | 5,967 | 6,063 | 6,063 | +123 (+2.07%) | 3,626,300 |
3 Jun 2021 | JPY | 5,860 | 5,989 | 5,851 | 5,940 | 5,940 | +80 (+1.37%) | 2,808,300 |
2 Jun 2021 | JPY | 5,896 | 5,901 | 5,837 | 5,860 | 5,860 | +8 (+0.14%) | 3,006,300 |
1 Jun 2021 | JPY | 5,768 | 5,859 | 5,731 | 5,852 | 5,852 | +116 (+2.02%) | 2,823,000 |
31 May 2021 | JPY | 5,790 | 5,830 | 5,717 | 5,736 | 5,736 | -80 (-1.38%) | 2,661,700 |
28 May 2021 | JPY | 5,715 | 5,820 | 5,708 | 5,816 | 5,816 | +145 (+2.56%) | 4,088,300 |
27 May 2021 | JPY | 5,617 | 5,671 | 5,566 | 5,671 | 5,671 | -2 (-0.04%) | 6,863,200 |
26 May 2021 | JPY | 5,668 | 5,725 | 5,637 | 5,673 | 5,673 | +31 (+0.55%) | 3,214,900 |
25 May 2021 | JPY | 5,700 | 5,723 | 5,640 | 5,642 | 5,642 | +9 (+0.16%) | 2,867,000 |
24 May 2021 | JPY | 5,550 | 5,679 | 5,550 | 5,633 | 5,633 | +128 (+2.33%) | 3,255,000 |
21 May 2021 | JPY | 5,436 | 5,536 | 5,423 | 5,505 | 5,505 | +95 (+1.76%) | 3,606,200 |
20 May 2021 | JPY | 5,400 | 5,451 | 5,383 | 5,410 | 5,410 | +4 (+0.07%) | 2,145,800 |
19 May 2021 | JPY | 5,398 | 5,415 | 5,336 | 5,406 | 5,406 | -79 (-1.44%) | 2,818,300 |
18 May 2021 | JPY | 5,436 | 5,494 | 5,376 | 5,485 | 5,485 | +101 (+1.88%) | 3,138,400 |
17 May 2021 | JPY | 5,438 | 5,458 | 5,356 | 5,384 | 5,384 | 0.0 (0.0%) | 2,583,400 |
14 May 2021 | JPY | 5,350 | 5,392 | 5,309 | 5,384 | 5,384 | +134 (+2.55%) | 2,644,400 |
13 May 2021 | JPY | 5,282 | 5,368 | 5,245 | 5,250 | 5,250 | -132 (-2.45%) | 3,301,100 |
12 May 2021 | JPY | 5,402 | 5,413 | 5,310 | 5,382 | 5,382 | +113 (+2.14%) | 5,070,800 |
11 May 2021 | JPY | 5,305 | 5,340 | 5,250 | 5,269 | 5,269 | -115 (-2.14%) | 3,233,600 |
10 May 2021 | JPY | 5,471 | 5,510 | 5,357 | 5,384 | 5,384 | -85 (-1.55%) | 2,915,100 |
7 May 2021 | JPY | 5,379 | 5,509 | 5,370 | 5,469 | 5,469 | +78 (+1.45%) | 3,043,100 |
6 May 2021 | JPY | 5,492 | 5,522 | 5,362 | 5,391 | 5,391 | +10 (+0.19%) | 5,073,400 |