Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 5,330 | 5,477 | 5,329 | 5,381 | 5,381 | +271 (+5.30%) | 8,936,600 |
28 Apr 2021 | JPY | 5,152 | 5,184 | 5,103 | 5,110 | 5,110 | +31 (+0.61%) | 2,539,500 |
27 Apr 2021 | JPY | 5,159 | 5,169 | 5,066 | 5,079 | 5,079 | -100 (-1.93%) | 2,171,600 |
26 Apr 2021 | JPY | 5,194 | 5,204 | 5,151 | 5,179 | 5,179 | +33 (+0.64%) | 1,763,100 |
23 Apr 2021 | JPY | 5,115 | 5,150 | 5,100 | 5,146 | 5,146 | +25 (+0.49%) | 2,054,700 |
22 Apr 2021 | JPY | 5,030 | 5,121 | 5,014 | 5,121 | 5,121 | +148 (+2.98%) | 2,465,500 |
21 Apr 2021 | JPY | 4,968 | 4,997 | 4,913 | 4,973 | 4,973 | -83 (-1.64%) | 2,987,100 |
20 Apr 2021 | JPY | 5,101 | 5,103 | 5,020 | 5,056 | 5,056 | -136 (-2.62%) | 2,934,700 |
19 Apr 2021 | JPY | 5,163 | 5,220 | 5,144 | 5,192 | 5,192 | +21 (+0.41%) | 1,268,100 |
16 Apr 2021 | JPY | 5,158 | 5,195 | 5,123 | 5,171 | 5,171 | +50 (+0.98%) | 2,059,100 |
15 Apr 2021 | JPY | 5,160 | 5,189 | 5,112 | 5,121 | 5,121 | -20 (-0.39%) | 2,181,900 |
14 Apr 2021 | JPY | 5,225 | 5,225 | 5,110 | 5,141 | 5,141 | -108 (-2.06%) | 3,049,800 |
13 Apr 2021 | JPY | 5,170 | 5,288 | 5,164 | 5,249 | 5,249 | +155 (+3.04%) | 3,841,000 |
12 Apr 2021 | JPY | 5,196 | 5,196 | 5,083 | 5,094 | 5,094 | -41 (-0.80%) | 2,590,500 |
9 Apr 2021 | JPY | 4,998 | 5,160 | 4,980 | 5,135 | 5,135 | +133 (+2.66%) | 4,369,700 |
8 Apr 2021 | JPY | 5,075 | 5,084 | 4,967 | 5,002 | 5,002 | -44 (-0.87%) | 3,314,200 |
7 Apr 2021 | JPY | 4,954 | 5,065 | 4,909 | 5,046 | 5,046 | +107 (+2.17%) | 4,747,900 |
6 Apr 2021 | JPY | 4,919 | 5,006 | 4,893 | 4,939 | 4,939 | +38 (+0.78%) | 3,935,500 |
5 Apr 2021 | JPY | 4,907 | 4,922 | 4,832 | 4,901 | 4,901 | -46 (-0.93%) | 4,823,800 |
2 Apr 2021 | JPY | 4,898 | 4,975 | 4,883 | 4,947 | 4,947 | +21 (+0.43%) | 3,993,700 |
1 Apr 2021 | JPY | 5,120 | 5,130 | 4,872 | 4,926 | 4,926 | -78 (-1.56%) | 9,454,700 |
31 Mar 2021 | JPY | 5,340 | 5,405 | 5,000 | 5,004 | 5,004 | -394 (-7.30%) | 8,212,700 |
30 Mar 2021 | JPY | 5,354 | 5,404 | 5,302 | 5,398 | 5,398 | +52 (+0.97%) | 2,188,800 |
29 Mar 2021 | JPY | 5,450 | 5,452 | 5,280 | 5,346 | 5,346 | -51 (-0.94%) | 3,825,500 |
26 Mar 2021 | JPY | 5,450 | 5,515 | 5,381 | 5,397 | 5,397 | +64 (+1.20%) | 3,423,300 |
25 Mar 2021 | JPY | 5,249 | 5,367 | 5,235 | 5,333 | 5,333 | +140 (+2.70%) | 3,281,500 |
24 Mar 2021 | JPY | 5,236 | 5,299 | 5,191 | 5,193 | 5,193 | -104 (-1.96%) | 3,820,200 |
23 Mar 2021 | JPY | 5,415 | 5,434 | 5,293 | 5,297 | 5,297 | -111 (-2.05%) | 2,747,900 |
22 Mar 2021 | JPY | 5,361 | 5,449 | 5,355 | 5,408 | 5,408 | -23 (-0.42%) | 2,304,600 |
19 Mar 2021 | JPY | 5,295 | 5,442 | 5,290 | 5,431 | 5,431 | +36 (+0.67%) | 3,793,400 |