| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 13,425 | 13,620 | 13,250 | 13,525 | 13,525 | +135 (+1.01%) | 2,569,800 |
| 1 Apr 2024 | JPY | 13,985 | 14,065 | 13,365 | 13,390 | 13,390 | -545 (-3.91%) | 2,722,400 |
| 29 Mar 2024 | JPY | 13,755 | 13,990 | 13,710 | 13,935 | 13,935 | +180 (+1.31%) | 1,211,800 |
| 28 Mar 2024 | JPY | 13,600 | 13,880 | 13,480 | 13,755 | 13,755 | -265 (-1.89%) | 3,701,900 |
| 27 Mar 2024 | JPY | 13,800 | 14,140 | 13,770 | 14,020 | 14,020 | +220 (+1.59%) | 3,167,700 |
| 26 Mar 2024 | JPY | 13,750 | 13,920 | 13,685 | 13,800 | 13,800 | -15 (-0.11%) | 1,993,900 |
| 25 Mar 2024 | JPY | 13,515 | 13,985 | 13,500 | 13,815 | 13,815 | +35 (+0.25%) | 2,866,900 |
| 22 Mar 2024 | JPY | 13,725 | 13,830 | 13,555 | 13,780 | 13,780 | +95 (+0.69%) | 2,964,700 |
| 21 Mar 2024 | JPY | 13,370 | 13,780 | 13,250 | 13,685 | 13,685 | +615 (+4.71%) | 5,533,800 |
| 19 Mar 2024 | JPY | 12,735 | 13,100 | 12,735 | 13,070 | 13,070 | +370 (+2.91%) | 3,710,800 |
| 18 Mar 2024 | JPY | 12,510 | 12,735 | 12,510 | 12,700 | 12,700 | +245 (+1.97%) | 2,609,900 |
| 15 Mar 2024 | JPY | 12,360 | 12,625 | 12,360 | 12,455 | 12,455 | 0.0 (0.0%) | 2,850,300 |
| 14 Mar 2024 | JPY | 12,205 | 12,480 | 12,195 | 12,455 | 12,455 | +145 (+1.18%) | 2,159,500 |
| 13 Mar 2024 | JPY | 12,490 | 12,545 | 12,235 | 12,310 | 12,310 | -25 (-0.20%) | 2,004,000 |
| 12 Mar 2024 | JPY | 12,205 | 12,335 | 12,070 | 12,335 | 12,335 | -150 (-1.20%) | 2,834,700 |
| 11 Mar 2024 | JPY | 12,805 | 12,815 | 12,345 | 12,485 | 12,485 | -510 (-3.92%) | 2,676,500 |
| 8 Mar 2024 | JPY | 12,940 | 13,110 | 12,915 | 12,995 | 12,995 | -30 (-0.23%) | 2,531,600 |
| 7 Mar 2024 | JPY | 13,050 | 13,135 | 12,985 | 13,025 | 13,025 | -55 (-0.42%) | 2,070,600 |
| 6 Mar 2024 | JPY | 13,195 | 13,225 | 13,045 | 13,080 | 13,080 | -230 (-1.73%) | 2,978,500 |
| 5 Mar 2024 | JPY | 13,030 | 13,330 | 12,995 | 13,310 | 13,310 | +150 (+1.14%) | 2,000,700 |
| 4 Mar 2024 | JPY | 13,180 | 13,235 | 13,010 | 13,160 | 13,160 | +220 (+1.70%) | 2,678,600 |
| 1 Mar 2024 | JPY | 12,565 | 12,940 | 12,565 | 12,940 | 12,940 | +275 (+2.17%) | 1,764,000 |
| 29 Feb 2024 | JPY | 12,590 | 12,750 | 12,540 | 12,665 | 12,665 | -55 (-0.43%) | 2,405,900 |
| 28 Feb 2024 | JPY | 12,720 | 12,840 | 12,585 | 12,720 | 12,720 | -85 (-0.66%) | 1,876,200 |
| 27 Feb 2024 | JPY | 12,855 | 12,945 | 12,780 | 12,805 | 12,805 | +95 (+0.75%) | 2,138,600 |
| 26 Feb 2024 | JPY | 12,865 | 12,885 | 12,710 | 12,710 | 12,710 | -175 (-1.36%) | 2,266,400 |
| 22 Feb 2024 | JPY | 12,660 | 12,885 | 12,600 | 12,885 | 12,885 | +430 (+3.45%) | 3,332,600 |
| 21 Feb 2024 | JPY | 12,360 | 12,475 | 12,300 | 12,455 | 12,455 | +190 (+1.55%) | 2,659,000 |
| 20 Feb 2024 | JPY | 12,245 | 12,325 | 12,165 | 12,265 | 12,265 | +80 (+0.66%) | 2,040,400 |
| 19 Feb 2024 | JPY | 12,010 | 12,185 | 11,990 | 12,185 | 12,185 | +15 (+0.12%) | 1,608,700 |
