| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 12,265 | 12,275 | 12,065 | 12,170 | 12,170 | +40 (+0.33%) | 2,500,000 |
| 15 Feb 2024 | JPY | 12,105 | 12,185 | 11,990 | 12,130 | 12,130 | +105 (+0.87%) | 2,442,100 |
| 14 Feb 2024 | JPY | 11,930 | 12,085 | 11,910 | 12,025 | 12,025 | -330 (-2.67%) | 2,757,000 |
| 13 Feb 2024 | JPY | 12,180 | 12,385 | 12,100 | 12,355 | 12,355 | +275 (+2.28%) | 2,748,200 |
| 9 Feb 2024 | JPY | 12,090 | 12,125 | 11,960 | 12,080 | 12,080 | +85 (+0.71%) | 2,633,300 |
| 8 Feb 2024 | JPY | 11,925 | 12,035 | 11,840 | 11,995 | 11,995 | +275 (+2.35%) | 2,565,300 |
| 7 Feb 2024 | JPY | 11,750 | 11,910 | 11,695 | 11,720 | 11,720 | -110 (-0.93%) | 2,053,900 |
| 6 Feb 2024 | JPY | 11,785 | 11,925 | 11,745 | 11,830 | 11,830 | -100 (-0.84%) | 2,064,100 |
| 5 Feb 2024 | JPY | 12,015 | 12,075 | 11,840 | 11,930 | 11,930 | -35 (-0.29%) | 1,672,500 |
| 2 Feb 2024 | JPY | 12,000 | 12,035 | 11,840 | 11,965 | 11,965 | +180 (+1.53%) | 2,331,200 |
| 1 Feb 2024 | JPY | 11,855 | 11,895 | 11,520 | 11,785 | 11,785 | +110 (+0.94%) | 3,446,200 |
| 31 Jan 2024 | JPY | 11,495 | 11,690 | 11,435 | 11,675 | 11,675 | +335 (+2.95%) | 2,927,500 |
| 30 Jan 2024 | JPY | 11,365 | 11,410 | 11,325 | 11,340 | 11,340 | -45 (-0.40%) | 1,389,800 |
| 29 Jan 2024 | JPY | 11,175 | 11,410 | 11,170 | 11,385 | 11,385 | +215 (+1.92%) | 1,478,400 |
| 26 Jan 2024 | JPY | 11,375 | 11,375 | 11,155 | 11,170 | 11,170 | -215 (-1.89%) | 1,824,100 |
| 25 Jan 2024 | JPY | 11,415 | 11,445 | 11,265 | 11,385 | 11,385 | 0.0 (0.0%) | 1,695,800 |
| 24 Jan 2024 | JPY | 11,330 | 11,425 | 11,275 | 11,385 | 11,385 | -40 (-0.35%) | 1,852,200 |
| 23 Jan 2024 | JPY | 11,540 | 11,710 | 11,375 | 11,425 | 11,425 | 0.0 (0.0%) | 2,388,700 |
| 22 Jan 2024 | JPY | 11,360 | 11,425 | 11,270 | 11,425 | 11,425 | +225 (+2.01%) | 1,559,900 |
| 19 Jan 2024 | JPY | 11,300 | 11,300 | 11,050 | 11,200 | 11,200 | +110 (+0.99%) | 1,896,900 |
| 18 Jan 2024 | JPY | 11,120 | 11,245 | 11,080 | 11,090 | 11,090 | -85 (-0.76%) | 1,577,700 |
| 17 Jan 2024 | JPY | 11,210 | 11,430 | 11,175 | 11,175 | 11,175 | +70 (+0.63%) | 2,989,800 |
| 16 Jan 2024 | JPY | 11,105 | 11,315 | 11,090 | 11,105 | 11,105 | -170 (-1.51%) | 2,804,700 |
| 15 Jan 2024 | JPY | 11,105 | 11,290 | 11,105 | 11,275 | 11,275 | +275 (+2.50%) | 538,500 |
| 12 Jan 2024 | JPY | 11,090 | 11,095 | 10,935 | 11,000 | 11,000 | -45 (-0.41%) | 2,639,800 |
| 11 Jan 2024 | JPY | 11,000 | 11,130 | 10,935 | 11,045 | 11,045 | +445 (+4.20%) | 3,835,300 |
| 10 Jan 2024 | JPY | 10,570 | 10,690 | 10,470 | 10,600 | 10,600 | -45 (-0.42%) | 2,416,100 |
| 9 Jan 2024 | JPY | 10,755 | 10,915 | 10,570 | 10,645 | 10,645 | +400 (+3.90%) | 3,506,900 |
| 5 Jan 2024 | JPY | 10,170 | 10,275 | 10,155 | 10,245 | 10,245 | +75 (+0.74%) | 1,795,100 |
| 4 Jan 2024 | JPY | 10,390 | 10,395 | 10,120 | 10,170 | 10,170 | 0.0 (0.0%) | 2,014,100 |
