| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 10,170 | 10,280 | 10,100 | 10,170 | 10,170 | 0.0 (0.0%) | 1,385,900 |
| 28 Dec 2023 | JPY | 10,185 | 10,220 | 10,125 | 10,170 | 10,170 | -30 (-0.29%) | 859,800 |
| 27 Dec 2023 | JPY | 10,105 | 10,220 | 10,100 | 10,200 | 10,200 | +165 (+1.64%) | 1,583,800 |
| 26 Dec 2023 | JPY | 10,060 | 10,085 | 9,997 | 10,035 | 10,035 | -35 (-0.35%) | 1,158,900 |
| 25 Dec 2023 | JPY | 10,080 | 10,130 | 10,045 | 10,070 | 10,070 | +70 (+0.70%) | 682,100 |
| 22 Dec 2023 | JPY | 10,100 | 10,165 | 9,985 | 10,000 | 10,000 | -65 (-0.65%) | 1,580,400 |
| 21 Dec 2023 | JPY | 9,839 | 10,085 | 9,833 | 10,065 | 10,065 | +132 (+1.33%) | 1,843,800 |
| 20 Dec 2023 | JPY | 10,040 | 10,045 | 9,890 | 9,933 | 9,933 | -6 (-0.06%) | 2,107,800 |
| 19 Dec 2023 | JPY | 9,956 | 9,997 | 9,786 | 9,939 | 9,939 | +87 (+0.88%) | 1,921,500 |
| 18 Dec 2023 | JPY | 9,835 | 9,881 | 9,715 | 9,852 | 9,852 | -7 (-0.07%) | 1,907,100 |
| 15 Dec 2023 | JPY | 9,796 | 9,914 | 9,777 | 9,859 | 9,859 | -54 (-0.54%) | 2,691,300 |
| 14 Dec 2023 | JPY | 10,100 | 10,120 | 9,860 | 9,913 | 9,913 | -132 (-1.31%) | 1,685,400 |
| 13 Dec 2023 | JPY | 10,025 | 10,090 | 10,005 | 10,045 | 10,045 | +35 (+0.35%) | 1,163,200 |
| 12 Dec 2023 | JPY | 10,070 | 10,115 | 10,000 | 10,010 | 10,010 | +91 (+0.92%) | 1,588,200 |
| 11 Dec 2023 | JPY | 9,812 | 10,050 | 9,803 | 9,919 | 9,919 | +52 (+0.53%) | 2,300,400 |
| 8 Dec 2023 | JPY | 9,962 | 10,040 | 9,811 | 9,867 | 9,867 | -243 (-2.40%) | 3,316,800 |
| 7 Dec 2023 | JPY | 10,315 | 10,315 | 10,080 | 10,110 | 10,110 | -285 (-2.74%) | 1,931,200 |
| 6 Dec 2023 | JPY | 10,175 | 10,430 | 10,165 | 10,395 | 10,395 | +225 (+2.21%) | 1,896,800 |
| 5 Dec 2023 | JPY | 10,280 | 10,325 | 10,160 | 10,170 | 10,170 | -225 (-2.16%) | 2,112,900 |
| 4 Dec 2023 | JPY | 10,350 | 10,445 | 10,270 | 10,395 | 10,395 | -60 (-0.57%) | 1,779,000 |
| 1 Dec 2023 | JPY | 10,465 | 10,510 | 10,365 | 10,455 | 10,455 | +170 (+1.65%) | 2,554,900 |
| 30 Nov 2023 | JPY | 10,065 | 10,345 | 10,030 | 10,285 | 10,285 | +280 (+2.80%) | 4,064,600 |
| 29 Nov 2023 | JPY | 10,100 | 10,140 | 9,954 | 10,005 | 10,005 | -180 (-1.77%) | 3,281,900 |
| 28 Nov 2023 | JPY | 10,380 | 10,380 | 10,140 | 10,185 | 10,185 | -200 (-1.93%) | 1,851,600 |
| 27 Nov 2023 | JPY | 10,425 | 10,460 | 10,280 | 10,385 | 10,385 | -40 (-0.38%) | 1,440,700 |
| 24 Nov 2023 | JPY | 10,400 | 10,465 | 10,290 | 10,425 | 10,425 | +110 (+1.07%) | 1,221,500 |
| 22 Nov 2023 | JPY | 10,220 | 10,370 | 10,195 | 10,315 | 10,315 | +95 (+0.93%) | 1,096,400 |
| 21 Nov 2023 | JPY | 10,320 | 10,325 | 10,170 | 10,220 | 10,220 | +5 (+0.05%) | 1,533,800 |
| 20 Nov 2023 | JPY | 10,400 | 10,410 | 10,215 | 10,215 | 10,215 | -185 (-1.78%) | 1,488,800 |
| 17 Nov 2023 | JPY | 10,085 | 10,405 | 10,050 | 10,400 | 10,400 | +355 (+3.53%) | 2,846,600 |
