| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | JPY | 10,400 | 10,410 | 10,215 | 10,215 | 10,215 | -185 (-1.78%) | 1,488,800 |
| 17 Nov 2023 | JPY | 10,085 | 10,405 | 10,050 | 10,400 | 10,400 | +355 (+3.53%) | 2,846,600 |
| 16 Nov 2023 | JPY | 9,971 | 10,060 | 9,940 | 10,045 | 10,045 | +10 (+0.10%) | 1,242,300 |
| 15 Nov 2023 | JPY | 10,085 | 10,135 | 9,981 | 10,035 | 10,035 | +84 (+0.84%) | 1,822,100 |
| 14 Nov 2023 | JPY | 10,065 | 10,090 | 9,950 | 9,951 | 9,951 | -104 (-1.03%) | 1,750,800 |
| 13 Nov 2023 | JPY | 10,010 | 10,120 | 10,000 | 10,055 | 10,055 | +158 (+1.60%) | 2,191,200 |
| 10 Nov 2023 | JPY | 9,819 | 9,909 | 9,819 | 9,897 | 9,897 | +113 (+1.15%) | 2,109,000 |
| 9 Nov 2023 | JPY | 9,682 | 9,796 | 9,614 | 9,784 | 9,784 | +168 (+1.75%) | 1,770,900 |
| 8 Nov 2023 | JPY | 9,694 | 9,792 | 9,616 | 9,616 | 9,616 | +7 (+0.07%) | 2,572,700 |
| 7 Nov 2023 | JPY | 9,658 | 9,742 | 9,601 | 9,609 | 9,609 | -87 (-0.90%) | 1,898,300 |
| 6 Nov 2023 | JPY | 9,619 | 9,788 | 9,593 | 9,696 | 9,696 | +149 (+1.56%) | 3,423,900 |
| 2 Nov 2023 | JPY | 9,792 | 9,801 | 9,534 | 9,547 | 9,547 | -95 (-0.99%) | 2,831,800 |
| 1 Nov 2023 | JPY | 9,627 | 9,772 | 9,622 | 9,642 | 9,642 | +165 (+1.74%) | 3,311,200 |
| 31 Oct 2023 | JPY | 9,434 | 9,503 | 9,273 | 9,477 | 9,477 | +82 (+0.87%) | 3,343,500 |
| 30 Oct 2023 | JPY | 9,285 | 9,397 | 9,184 | 9,395 | 9,395 | +511 (+5.75%) | 4,596,300 |
| 27 Oct 2023 | JPY | 8,777 | 8,929 | 8,738 | 8,884 | 8,884 | +179 (+2.06%) | 2,552,000 |
| 26 Oct 2023 | JPY | 8,722 | 8,830 | 8,634 | 8,705 | 8,705 | -74 (-0.84%) | 2,143,500 |
| 25 Oct 2023 | JPY | 8,898 | 8,948 | 8,744 | 8,779 | 8,779 | -37 (-0.42%) | 1,918,300 |
| 24 Oct 2023 | JPY | 8,804 | 8,852 | 8,561 | 8,816 | 8,816 | +105 (+1.21%) | 2,551,200 |
| 23 Oct 2023 | JPY | 8,634 | 8,815 | 8,622 | 8,711 | 8,711 | -39 (-0.45%) | 1,889,800 |
| 20 Oct 2023 | JPY | 8,738 | 8,780 | 8,671 | 8,750 | 8,750 | -86 (-0.97%) | 2,072,200 |
| 19 Oct 2023 | JPY | 8,880 | 8,988 | 8,832 | 8,836 | 8,836 | -160 (-1.78%) | 1,877,600 |
| 18 Oct 2023 | JPY | 9,026 | 9,070 | 8,913 | 8,996 | 8,996 | -64 (-0.71%) | 2,043,300 |
| 17 Oct 2023 | JPY | 9,220 | 9,247 | 8,995 | 9,060 | 9,060 | +28 (+0.31%) | 1,875,900 |
| 16 Oct 2023 | JPY | 9,000 | 9,049 | 8,911 | 9,032 | 9,032 | -68 (-0.75%) | 1,897,400 |
| 13 Oct 2023 | JPY | 9,190 | 9,229 | 9,065 | 9,100 | 9,100 | -233 (-2.50%) | 2,311,700 |
| 12 Oct 2023 | JPY | 9,200 | 9,367 | 9,093 | 9,333 | 9,333 | +421 (+4.72%) | 3,432,800 |
| 11 Oct 2023 | JPY | 8,880 | 8,999 | 8,853 | 8,912 | 8,912 | +12 (+0.13%) | 2,086,700 |
| 10 Oct 2023 | JPY | 8,950 | 8,959 | 8,815 | 8,900 | 8,900 | +128 (+1.46%) | 2,843,500 |
| 6 Oct 2023 | JPY | 8,940 | 8,948 | 8,708 | 8,772 | 8,772 | -108 (-1.22%) | 2,121,700 |
