| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | JPY | 8,798 | 8,923 | 8,693 | 8,880 | 8,880 | +203 (+2.34%) | 3,078,000 |
| 4 Oct 2023 | JPY | 8,925 | 8,926 | 8,648 | 8,677 | 8,677 | -398 (-4.39%) | 3,737,600 |
| 3 Oct 2023 | JPY | 9,221 | 9,230 | 9,040 | 9,075 | 9,075 | -223 (-2.40%) | 2,885,700 |
| 2 Oct 2023 | JPY | 9,322 | 9,465 | 9,289 | 9,298 | 9,298 | +23 (+0.25%) | 2,617,400 |
| 29 Sep 2023 | JPY | 9,657 | 9,670 | 9,258 | 9,275 | 9,275 | -372 (-3.86%) | 4,410,200 |
| 28 Sep 2023 | JPY | 9,779 | 9,788 | 9,541 | 9,647 | 9,647 | -178 (-1.81%) | 2,773,600 |
| 27 Sep 2023 | JPY | 9,738 | 9,839 | 9,693 | 9,825 | 9,825 | +76 (+0.78%) | 2,794,200 |
| 26 Sep 2023 | JPY | 9,809 | 9,820 | 9,718 | 9,749 | 9,749 | -37 (-0.38%) | 2,542,700 |
| 25 Sep 2023 | JPY | 9,898 | 9,926 | 9,772 | 9,786 | 9,786 | -6 (-0.06%) | 1,851,900 |
| 22 Sep 2023 | JPY | 9,778 | 9,844 | 9,726 | 9,792 | 9,792 | -114 (-1.15%) | 2,334,000 |
| 21 Sep 2023 | JPY | 9,926 | 10,010 | 9,888 | 9,906 | 9,906 | +19 (+0.19%) | 1,966,100 |
| 20 Sep 2023 | JPY | 9,952 | 9,963 | 9,858 | 9,887 | 9,887 | -60 (-0.60%) | 2,387,800 |
| 19 Sep 2023 | JPY | 10,020 | 10,030 | 9,876 | 9,947 | 9,947 | -49 (-0.49%) | 3,004,500 |
| 15 Sep 2023 | JPY | 9,946 | 10,065 | 9,930 | 9,996 | 9,996 | +167 (+1.70%) | 3,571,100 |
| 14 Sep 2023 | JPY | 9,774 | 9,883 | 9,721 | 9,829 | 9,829 | +113 (+1.16%) | 2,744,400 |
| 13 Sep 2023 | JPY | 9,855 | 9,886 | 9,713 | 9,716 | 9,716 | -263 (-2.64%) | 3,372,900 |
| 12 Sep 2023 | JPY | 10,050 | 10,075 | 9,886 | 9,979 | 9,979 | -36 (-0.36%) | 2,017,800 |
| 11 Sep 2023 | JPY | 9,959 | 10,025 | 9,926 | 10,015 | 10,015 | +144 (+1.46%) | 2,253,400 |
| 8 Sep 2023 | JPY | 9,908 | 9,975 | 9,845 | 9,871 | 9,871 | -154 (-1.54%) | 3,160,300 |
| 7 Sep 2023 | JPY | 10,075 | 10,125 | 9,997 | 10,025 | 10,025 | -115 (-1.13%) | 2,216,400 |
| 6 Sep 2023 | JPY | 10,075 | 10,170 | 10,050 | 10,140 | 10,140 | +95 (+0.95%) | 2,043,200 |
| 5 Sep 2023 | JPY | 10,040 | 10,065 | 9,942 | 10,045 | 10,045 | 0.0 (0.0%) | 2,187,400 |
| 4 Sep 2023 | JPY | 9,989 | 10,045 | 9,866 | 10,045 | 10,045 | +126 (+1.27%) | 2,546,800 |
| 1 Sep 2023 | JPY | 9,759 | 9,923 | 9,743 | 9,919 | 9,919 | +225 (+2.32%) | 2,929,800 |
| 31 Aug 2023 | JPY | 9,541 | 9,739 | 9,540 | 9,694 | 9,694 | +160 (+1.68%) | 3,306,000 |
| 30 Aug 2023 | JPY | 9,521 | 9,570 | 9,493 | 9,534 | 9,534 | +83 (+0.88%) | 2,230,900 |
| 29 Aug 2023 | JPY | 9,494 | 9,519 | 9,424 | 9,451 | 9,451 | -62 (-0.65%) | 1,430,500 |
| 28 Aug 2023 | JPY | 9,380 | 9,513 | 9,356 | 9,513 | 9,513 | +177 (+1.90%) | 1,533,200 |
| 25 Aug 2023 | JPY | 9,316 | 9,359 | 9,297 | 9,336 | 9,336 | -100 (-1.06%) | 1,287,900 |
| 24 Aug 2023 | JPY | 9,390 | 9,450 | 9,350 | 9,436 | 9,436 | +95 (+1.02%) | 1,551,000 |
