Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | JPY | 9,316 | 9,359 | 9,297 | 9,336 | 9,336 | -100 (-1.06%) | 1,287,900 |
24 Aug 2023 | JPY | 9,390 | 9,450 | 9,350 | 9,436 | 9,436 | +95 (+1.02%) | 1,551,000 |
23 Aug 2023 | JPY | 9,273 | 9,347 | 9,257 | 9,341 | 9,341 | -17 (-0.18%) | 1,473,700 |
22 Aug 2023 | JPY | 9,291 | 9,359 | 9,268 | 9,358 | 9,358 | +186 (+2.03%) | 1,880,800 |
21 Aug 2023 | JPY | 9,172 | 9,230 | 9,112 | 9,172 | 9,172 | +47 (+0.52%) | 1,313,900 |
18 Aug 2023 | JPY | 9,088 | 9,198 | 9,072 | 9,125 | 9,125 | -80 (-0.87%) | 1,802,600 |
17 Aug 2023 | JPY | 9,180 | 9,247 | 9,085 | 9,205 | 9,205 | -74 (-0.80%) | 1,508,400 |
16 Aug 2023 | JPY | 9,310 | 9,372 | 9,270 | 9,279 | 9,279 | -71 (-0.76%) | 1,381,200 |
15 Aug 2023 | JPY | 9,335 | 9,381 | 9,291 | 9,350 | 9,350 | +107 (+1.16%) | 1,642,900 |
14 Aug 2023 | JPY | 9,280 | 9,352 | 9,197 | 9,243 | 9,243 | +21 (+0.23%) | 1,814,900 |
10 Aug 2023 | JPY | 9,091 | 9,232 | 9,050 | 9,222 | 9,222 | +107 (+1.17%) | 2,277,800 |
9 Aug 2023 | JPY | 9,064 | 9,154 | 9,021 | 9,115 | 9,115 | -30 (-0.33%) | 1,614,600 |
8 Aug 2023 | JPY | 9,240 | 9,266 | 9,143 | 9,145 | 9,145 | -103 (-1.11%) | 1,821,000 |
7 Aug 2023 | JPY | 9,082 | 9,305 | 9,067 | 9,248 | 9,248 | +81 (+0.88%) | 1,744,900 |
4 Aug 2023 | JPY | 9,035 | 9,180 | 8,968 | 9,167 | 9,167 | +76 (+0.84%) | 1,880,900 |
3 Aug 2023 | JPY | 9,249 | 9,252 | 9,060 | 9,091 | 9,091 | -290 (-3.09%) | 2,978,400 |
2 Aug 2023 | JPY | 9,491 | 9,633 | 9,379 | 9,381 | 9,381 | -208 (-2.17%) | 3,884,800 |
1 Aug 2023 | JPY | 9,334 | 9,589 | 9,314 | 9,589 | 9,589 | +291 (+3.13%) | 4,692,000 |
31 Jul 2023 | JPY | 8,929 | 9,298 | 8,910 | 9,298 | 9,298 | +588 (+6.75%) | 4,884,600 |
28 Jul 2023 | JPY | 8,730 | 8,793 | 8,569 | 8,710 | 8,710 | -170 (-1.91%) | 3,155,800 |
27 Jul 2023 | JPY | 8,848 | 8,899 | 8,805 | 8,880 | 8,880 | +30 (+0.34%) | 1,266,500 |
26 Jul 2023 | JPY | 8,974 | 8,974 | 8,838 | 8,850 | 8,850 | -36 (-0.41%) | 1,284,700 |
25 Jul 2023 | JPY | 8,872 | 8,925 | 8,860 | 8,886 | 8,886 | +14 (+0.16%) | 1,393,800 |
24 Jul 2023 | JPY | 8,895 | 8,905 | 8,838 | 8,872 | 8,872 | +41 (+0.46%) | 1,571,300 |
21 Jul 2023 | JPY | 8,862 | 8,896 | 8,791 | 8,831 | 8,831 | -31 (-0.35%) | 1,640,900 |
20 Jul 2023 | JPY | 8,999 | 9,028 | 8,851 | 8,862 | 8,862 | -138 (-1.53%) | 1,639,200 |
19 Jul 2023 | JPY | 8,854 | 9,008 | 8,851 | 9,000 | 9,000 | +245 (+2.80%) | 2,835,400 |
18 Jul 2023 | JPY | 8,746 | 8,815 | 8,710 | 8,755 | 8,755 | -85 (-0.96%) | 2,314,800 |
14 Jul 2023 | JPY | 8,930 | 8,960 | 8,756 | 8,840 | 8,840 | +13 (+0.15%) | 2,019,300 |
13 Jul 2023 | JPY | 8,753 | 8,873 | 8,725 | 8,827 | 8,827 | +115 (+1.32%) | 1,699,300 |