Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | JPY | 8,803 | 8,816 | 8,658 | 8,712 | 8,712 | -126 (-1.43%) | 2,270,900 |
11 Jul 2023 | JPY | 8,942 | 8,942 | 8,809 | 8,838 | 8,838 | -4 (-0.05%) | 1,852,700 |
10 Jul 2023 | JPY | 8,825 | 8,917 | 8,793 | 8,842 | 8,842 | +17 (+0.19%) | 2,353,700 |
7 Jul 2023 | JPY | 8,861 | 8,928 | 8,765 | 8,825 | 8,825 | -139 (-1.55%) | 2,441,300 |
6 Jul 2023 | JPY | 8,979 | 9,052 | 8,930 | 8,964 | 8,964 | -28 (-0.31%) | 2,550,800 |
5 Jul 2023 | JPY | 8,898 | 8,992 | 8,861 | 8,992 | 8,992 | +10 (+0.11%) | 2,264,100 |
4 Jul 2023 | JPY | 8,974 | 9,033 | 8,911 | 8,982 | 8,982 | -69 (-0.76%) | 2,308,400 |
3 Jul 2023 | JPY | 8,929 | 9,065 | 8,919 | 9,051 | 9,051 | +155 (+1.74%) | 2,599,700 |
30 Jun 2023 | JPY | 8,900 | 8,925 | 8,800 | 8,896 | 8,896 | -44 (-0.49%) | 2,967,700 |
29 Jun 2023 | JPY | 8,908 | 8,966 | 8,870 | 8,940 | 8,940 | +26 (+0.29%) | 2,570,100 |
28 Jun 2023 | JPY | 8,850 | 8,914 | 8,731 | 8,914 | 8,914 | +201 (+2.31%) | 2,483,600 |
27 Jun 2023 | JPY | 8,712 | 8,793 | 8,645 | 8,713 | 8,713 | +21 (+0.24%) | 1,964,700 |
26 Jun 2023 | JPY | 8,610 | 8,765 | 8,583 | 8,692 | 8,692 | -8 (-0.09%) | 1,696,400 |
23 Jun 2023 | JPY | 8,990 | 9,003 | 8,672 | 8,700 | 8,700 | -230 (-2.58%) | 2,392,200 |
22 Jun 2023 | JPY | 8,828 | 8,980 | 8,819 | 8,930 | 8,930 | +101 (+1.14%) | 2,243,800 |
21 Jun 2023 | JPY | 8,736 | 8,848 | 8,672 | 8,829 | 8,829 | +82 (+0.94%) | 1,866,200 |
20 Jun 2023 | JPY | 8,735 | 8,771 | 8,684 | 8,747 | 8,747 | -76 (-0.86%) | 2,216,700 |
19 Jun 2023 | JPY | 8,912 | 8,915 | 8,783 | 8,823 | 8,823 | -72 (-0.81%) | 2,017,800 |
16 Jun 2023 | JPY | 8,885 | 8,900 | 8,796 | 8,895 | 8,895 | -13 (-0.15%) | 3,180,500 |
15 Jun 2023 | JPY | 8,908 | 8,976 | 8,831 | 8,908 | 8,908 | -20 (-0.22%) | 2,677,700 |
14 Jun 2023 | JPY | 8,883 | 9,041 | 8,859 | 8,928 | 8,928 | +191 (+2.19%) | 3,454,700 |
13 Jun 2023 | JPY | 8,699 | 8,797 | 8,655 | 8,737 | 8,737 | +53 (+0.61%) | 3,280,000 |
12 Jun 2023 | JPY | 8,709 | 8,720 | 8,625 | 8,684 | 8,684 | +18 (+0.21%) | 2,561,500 |
9 Jun 2023 | JPY | 8,625 | 8,688 | 8,535 | 8,666 | 8,666 | +191 (+2.25%) | 4,257,700 |
8 Jun 2023 | JPY | 8,555 | 8,598 | 8,411 | 8,475 | 8,475 | -28 (-0.33%) | 2,764,600 |
7 Jun 2023 | JPY | 8,678 | 8,719 | 8,452 | 8,503 | 8,503 | -113 (-1.31%) | 3,474,400 |
6 Jun 2023 | JPY | 8,495 | 8,628 | 8,458 | 8,616 | 8,616 | +63 (+0.74%) | 2,494,000 |
5 Jun 2023 | JPY | 8,447 | 8,556 | 8,424 | 8,553 | 8,553 | +256 (+3.09%) | 3,550,200 |
2 Jun 2023 | JPY | 8,100 | 8,311 | 8,062 | 8,297 | 8,297 | +260 (+3.24%) | 3,210,900 |
1 Jun 2023 | JPY | 8,030 | 8,102 | 7,999 | 8,037 | 8,037 | -9 (-0.11%) | 2,452,800 |