Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2000 | USD | 1,460 | 1,479 | 1,458 | 1,469 | 1,469 | -11 (-0.74%) | 6,851,000 |
22 Jun 2000 | USD | 1,472 | 1,495 | 1,460 | 1,480 | 1,480 | +28 (+1.93%) | 23,470,000 |
21 Jun 2000 | USD | 1,410 | 1,455 | 1,410 | 1,452 | 1,452 | +62 (+4.46%) | 16,718,000 |
20 Jun 2000 | USD | 1,390 | 1,394 | 1,380 | 1,390 | 1,390 | +20 (+1.46%) | 5,043,000 |
19 Jun 2000 | USD | 1,350 | 1,370 | 1,350 | 1,370 | 1,370 | +20 (+1.48%) | 3,806,000 |
16 Jun 2000 | USD | 1,330 | 1,371 | 1,327 | 1,350 | 1,350 | +33 (+2.51%) | 4,574,000 |
15 Jun 2000 | USD | 1,338 | 1,370 | 1,313 | 1,317 | 1,317 | -33 (-2.44%) | 4,353,000 |
14 Jun 2000 | USD | 1,380 | 1,380 | 1,348 | 1,350 | 1,350 | -20 (-1.46%) | 3,093,000 |
13 Jun 2000 | USD | 1,337 | 1,370 | 1,337 | 1,370 | 1,370 | +15 (+1.11%) | 4,253,000 |
12 Jun 2000 | USD | 1,351 | 1,363 | 1,335 | 1,355 | 1,355 | +12 (+0.89%) | 1,611,000 |
9 Jun 2000 | USD | 1,317 | 1,355 | 1,317 | 1,343 | 1,343 | +6 (+0.45%) | 4,702,000 |
8 Jun 2000 | USD | 1,330 | 1,346 | 1,326 | 1,337 | 1,337 | -13 (-0.96%) | 3,266,000 |
7 Jun 2000 | USD | 1,351 | 1,351 | 1,326 | 1,350 | 1,350 | -20 (-1.46%) | 4,020,000 |
6 Jun 2000 | USD | 1,360 | 1,380 | 1,345 | 1,370 | 1,370 | -30 (-2.14%) | 3,777,000 |
5 Jun 2000 | USD | 1,400 | 1,405 | 1,385 | 1,400 | 1,400 | +30 (+2.19%) | 5,840,000 |
2 Jun 2000 | USD | 1,350 | 1,370 | 1,340 | 1,370 | 1,370 | +40 (+3.01%) | 6,482,000 |
1 Jun 2000 | USD | 1,311 | 1,330 | 1,304 | 1,330 | 1,330 | -4 (-0.30%) | 2,482,000 |
31 May 2000 | USD | 1,350 | 1,350 | 1,307 | 1,334 | 1,334 | +22 (+1.68%) | 6,271,000 |
30 May 2000 | USD | 1,329 | 1,339 | 1,312 | 1,312 | 1,312 | -5 (-0.38%) | 3,287,000 |
29 May 2000 | USD | 1,304 | 1,322 | 1,292 | 1,317 | 1,317 | +32 (+2.49%) | 3,104,000 |
26 May 2000 | USD | 1,264 | 1,295 | 1,255 | 1,285 | 1,285 | +21 (+1.66%) | 4,289,000 |
25 May 2000 | USD | 1,286 | 1,286 | 1,253 | 1,264 | 1,264 | +18 (+1.44%) | 5,146,000 |
24 May 2000 | USD | 1,236 | 1,257 | 1,213 | 1,246 | 1,246 | +11 (+0.89%) | 6,375,000 |
23 May 2000 | USD | 1,250 | 1,258 | 1,220 | 1,235 | 1,235 | -35 (-2.76%) | 7,086,000 |
22 May 2000 | USD | 1,270 | 1,282 | 1,242 | 1,270 | 1,270 | -40 (-3.05%) | 6,971,000 |
19 May 2000 | USD | 1,350 | 1,355 | 1,304 | 1,310 | 1,310 | -46 (-3.39%) | 5,626,000 |
18 May 2000 | USD | 1,367 | 1,372 | 1,340 | 1,356 | 1,356 | -31 (-2.24%) | 5,385,000 |
17 May 2000 | USD | 1,440 | 1,440 | 1,370 | 1,387 | 1,387 | -13 (-0.93%) | 6,789,000 |
16 May 2000 | USD | 1,390 | 1,407 | 1,381 | 1,400 | 1,400 | +30 (+2.19%) | 4,783,000 |
15 May 2000 | USD | 1,365 | 1,383 | 1,359 | 1,370 | 1,370 | +33 (+2.47%) | 5,038,000 |