Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | JPY | 2,405 | 2,418 | 2,394 | 2,405.5 | 2,405.5 | -26 (-1.07%) | 6,833,600 |
1 Mar 2024 | JPY | 2,382 | 2,432 | 2,378 | 2,431.5 | 2,431.5 | +50 (+2.10%) | 4,381,000 |
29 Feb 2024 | JPY | 2,414.5 | 2,437.5 | 2,367.5 | 2,381.5 | 2,381.5 | -34 (-1.41%) | 13,765,300 |
28 Feb 2024 | JPY | 2,421.5 | 2,437 | 2,391.5 | 2,415.5 | 2,415.5 | +18.5 (+0.77%) | 6,229,000 |
27 Feb 2024 | JPY | 2,386 | 2,426.5 | 2,383 | 2,397 | 2,397 | +19.5 (+0.82%) | 6,829,000 |
26 Feb 2024 | JPY | 2,356 | 2,431.5 | 2,355 | 2,377.5 | 2,377.5 | +54 (+2.32%) | 8,180,900 |
22 Feb 2024 | JPY | 2,300 | 2,325 | 2,286 | 2,323.5 | 2,323.5 | +44.5 (+1.95%) | 4,895,000 |
21 Feb 2024 | JPY | 2,300 | 2,307.5 | 2,257.5 | 2,279 | 2,279 | -33 (-1.43%) | 6,395,500 |
20 Feb 2024 | JPY | 2,284 | 2,315 | 2,266 | 2,312 | 2,312 | +36 (+1.58%) | 5,459,900 |
19 Feb 2024 | JPY | 2,259 | 2,278 | 2,250.5 | 2,276 | 2,276 | +5 (+0.22%) | 4,363,000 |
16 Feb 2024 | JPY | 2,240 | 2,292 | 2,235 | 2,271 | 2,271 | +70 (+3.18%) | 9,120,500 |
15 Feb 2024 | JPY | 2,164 | 2,203 | 2,157 | 2,201 | 2,201 | +76.5 (+3.60%) | 7,040,800 |
14 Feb 2024 | JPY | 2,165 | 2,167 | 2,115 | 2,124.5 | 2,124.5 | -46 (-2.12%) | 5,570,000 |
13 Feb 2024 | JPY | 2,122.5 | 2,174.5 | 2,116 | 2,170.5 | 2,170.5 | +78 (+3.73%) | 8,185,100 |
9 Feb 2024 | JPY | 2,085 | 2,110 | 2,064.5 | 2,092.5 | 2,092.5 | +9 (+0.43%) | 6,737,600 |
8 Feb 2024 | JPY | 2,010 | 2,086 | 2,007.5 | 2,083.5 | 2,083.5 | +68.5 (+3.40%) | 9,851,100 |
7 Feb 2024 | JPY | 2,068.5 | 2,068.5 | 2,010 | 2,015 | 2,015 | -60 (-2.89%) | 10,077,700 |
6 Feb 2024 | JPY | 2,098.5 | 2,113.5 | 2,061.5 | 2,075 | 2,075 | -138.5 (-6.26%) | 17,444,600 |
5 Feb 2024 | JPY | 2,165.5 | 2,215.5 | 2,161 | 2,213.5 | 2,213.5 | +48.5 (+2.24%) | 8,200,900 |
2 Feb 2024 | JPY | 2,150 | 2,181.5 | 2,136 | 2,165 | 2,165 | +5.5 (+0.25%) | 5,566,100 |
1 Feb 2024 | JPY | 2,180 | 2,201.5 | 2,158 | 2,159.5 | 2,159.5 | -43.5 (-1.97%) | 4,624,900 |
31 Jan 2024 | JPY | 2,171.5 | 2,204 | 2,163.5 | 2,203 | 2,203 | +13 (+0.59%) | 5,860,600 |
30 Jan 2024 | JPY | 2,221.5 | 2,221.5 | 2,189 | 2,190 | 2,190 | -10 (-0.45%) | 4,038,900 |
29 Jan 2024 | JPY | 2,184 | 2,205 | 2,175 | 2,200 | 2,200 | +47.5 (+2.21%) | 5,197,200 |
26 Jan 2024 | JPY | 2,176.5 | 2,189.5 | 2,136.5 | 2,152.5 | 2,152.5 | -0.5 (-0.02%) | 5,314,900 |
25 Jan 2024 | JPY | 2,155 | 2,167.5 | 2,146 | 2,153 | 2,153 | -16 (-0.74%) | 3,488,600 |
24 Jan 2024 | JPY | 2,204 | 2,209.5 | 2,162 | 2,169 | 2,169 | -36 (-1.63%) | 4,575,800 |
23 Jan 2024 | JPY | 2,234 | 2,243.5 | 2,197.5 | 2,205 | 2,205 | -3.5 (-0.16%) | 5,241,200 |
22 Jan 2024 | JPY | 2,191 | 2,211.5 | 2,179 | 2,208.5 | 2,208.5 | +42.5 (+1.96%) | 4,613,000 |
19 Jan 2024 | JPY | 2,204.5 | 2,204.5 | 2,141 | 2,166 | 2,166 | +10 (+0.46%) | 7,009,100 |