Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 5,530 | 5,590 | 5,480 | 5,510 | 5,510 | +80 (+1.47%) | 1,846,400 |
10 Apr 2023 | JPY | 5,380 | 5,490 | 5,330 | 5,430 | 5,430 | -50 (-0.91%) | 3,033,100 |
7 Apr 2023 | JPY | 5,430 | 5,490 | 5,370 | 5,480 | 5,480 | +90 (+1.67%) | 1,716,900 |
6 Apr 2023 | JPY | 5,440 | 5,460 | 5,360 | 5,390 | 5,390 | -140 (-2.53%) | 2,116,600 |
5 Apr 2023 | JPY | 5,580 | 5,620 | 5,470 | 5,530 | 5,530 | -110 (-1.95%) | 1,794,900 |
4 Apr 2023 | JPY | 5,620 | 5,650 | 5,530 | 5,640 | 5,640 | -80 (-1.40%) | 2,335,900 |
3 Apr 2023 | JPY | 5,800 | 5,810 | 5,690 | 5,720 | 5,720 | -50 (-0.87%) | 1,287,400 |
31 Mar 2023 | JPY | 5,700 | 5,820 | 5,700 | 5,770 | 5,770 | +120 (+2.12%) | 1,935,500 |
30 Mar 2023 | JPY | 5,670 | 5,690 | 5,570 | 5,650 | 5,650 | -10 (-0.18%) | 1,102,600 |
29 Mar 2023 | JPY | 5,590 | 5,670 | 5,570 | 5,660 | 5,660 | +70 (+1.25%) | 1,213,900 |
28 Mar 2023 | JPY | 5,610 | 5,630 | 5,540 | 5,590 | 5,590 | -20 (-0.36%) | 876,300 |
27 Mar 2023 | JPY | 5,620 | 5,650 | 5,570 | 5,610 | 5,610 | +20 (+0.36%) | 812,000 |
24 Mar 2023 | JPY | 5,610 | 5,630 | 5,550 | 5,590 | 5,590 | -60 (-1.06%) | 1,143,700 |
23 Mar 2023 | JPY | 5,650 | 5,730 | 5,590 | 5,650 | 5,650 | +30 (+0.53%) | 1,578,100 |
22 Mar 2023 | JPY | 5,520 | 5,630 | 5,510 | 5,620 | 5,620 | +200 (+3.69%) | 1,536,000 |
20 Mar 2023 | JPY | 5,500 | 5,570 | 5,420 | 5,420 | 5,420 | -110 (-1.99%) | 1,335,300 |
17 Mar 2023 | JPY | 5,440 | 5,550 | 5,440 | 5,530 | 5,530 | +140 (+2.60%) | 1,864,700 |
16 Mar 2023 | JPY | 5,240 | 5,420 | 5,220 | 5,390 | 5,390 | 0.0 (0.0%) | 1,741,100 |
15 Mar 2023 | JPY | 5,390 | 5,410 | 5,330 | 5,390 | 5,390 | +50 (+0.94%) | 1,216,900 |
14 Mar 2023 | JPY | 5,370 | 5,420 | 5,320 | 5,340 | 5,340 | -120 (-2.20%) | 1,646,200 |
13 Mar 2023 | JPY | 5,500 | 5,510 | 5,380 | 5,460 | 5,460 | -120 (-2.15%) | 1,750,000 |
10 Mar 2023 | JPY | 5,610 | 5,650 | 5,560 | 5,580 | 5,580 | -110 (-1.93%) | 2,285,400 |
9 Mar 2023 | JPY | 5,740 | 5,760 | 5,650 | 5,690 | 5,690 | +50 (+0.89%) | 1,343,000 |
8 Mar 2023 | JPY | 5,550 | 5,650 | 5,520 | 5,640 | 5,640 | +90 (+1.62%) | 1,202,400 |
7 Mar 2023 | JPY | 5,600 | 5,620 | 5,540 | 5,550 | 5,550 | -30 (-0.54%) | 1,083,800 |
6 Mar 2023 | JPY | 5,630 | 5,640 | 5,540 | 5,580 | 5,580 | 0.0 (0.0%) | 1,213,700 |
3 Mar 2023 | JPY | 5,570 | 5,630 | 5,530 | 5,580 | 5,580 | +60 (+1.09%) | 1,681,100 |
2 Mar 2023 | JPY | 5,690 | 5,700 | 5,490 | 5,520 | 5,520 | -70 (-1.25%) | 2,035,100 |
1 Mar 2023 | JPY | 5,350 | 5,590 | 5,350 | 5,590 | 5,590 | +230 (+4.29%) | 3,074,800 |
28 Feb 2023 | JPY | 5,220 | 5,380 | 5,200 | 5,360 | 5,360 | +220 (+4.28%) | 3,332,900 |