Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | JPY | 5,350 | 5,590 | 5,350 | 5,590 | 5,590 | +230 (+4.29%) | 3,074,800 |
28 Feb 2023 | JPY | 5,220 | 5,380 | 5,200 | 5,360 | 5,360 | +220 (+4.28%) | 3,332,900 |
27 Feb 2023 | JPY | 5,040 | 5,140 | 5,020 | 5,140 | 5,140 | +80 (+1.58%) | 1,134,900 |
24 Feb 2023 | JPY | 4,960 | 5,090 | 4,950 | 5,060 | 5,060 | +150 (+3.05%) | 1,492,900 |
22 Feb 2023 | JPY | 4,990 | 5,000 | 4,890 | 4,910 | 4,910 | -110 (-2.19%) | 1,514,000 |
21 Feb 2023 | JPY | 5,170 | 5,170 | 5,010 | 5,020 | 5,020 | -130 (-2.52%) | 1,161,100 |
20 Feb 2023 | JPY | 5,110 | 5,170 | 5,080 | 5,150 | 5,150 | +20 (+0.39%) | 880,200 |
17 Feb 2023 | JPY | 5,070 | 5,160 | 5,040 | 5,130 | 5,130 | -20 (-0.39%) | 1,664,300 |
16 Feb 2023 | JPY | 5,150 | 5,170 | 5,100 | 5,150 | 5,150 | +50 (+0.98%) | 672,100 |
15 Feb 2023 | JPY | 5,120 | 5,140 | 5,080 | 5,100 | 5,100 | -10 (-0.20%) | 1,163,000 |
14 Feb 2023 | JPY | 5,160 | 5,180 | 5,100 | 5,110 | 5,110 | +30 (+0.59%) | 707,500 |
13 Feb 2023 | JPY | 5,060 | 5,100 | 5,030 | 5,080 | 5,080 | -40 (-0.78%) | 763,300 |
10 Feb 2023 | JPY | 5,100 | 5,180 | 5,050 | 5,120 | 5,120 | +90 (+1.79%) | 2,029,600 |
9 Feb 2023 | JPY | 5,040 | 5,070 | 5,010 | 5,030 | 5,030 | -80 (-1.57%) | 913,300 |
8 Feb 2023 | JPY | 5,090 | 5,140 | 5,070 | 5,110 | 5,110 | +10 (+0.20%) | 722,900 |
7 Feb 2023 | JPY | 5,100 | 5,140 | 5,050 | 5,100 | 5,100 | +10 (+0.20%) | 736,300 |
6 Feb 2023 | JPY | 5,170 | 5,170 | 5,040 | 5,090 | 5,090 | -10 (-0.20%) | 1,187,900 |
3 Feb 2023 | JPY | 5,130 | 5,180 | 5,090 | 5,100 | 5,100 | 0.0 (0.0%) | 938,300 |
2 Feb 2023 | JPY | 5,110 | 5,140 | 5,070 | 5,100 | 5,100 | +50 (+0.99%) | 1,105,400 |
1 Feb 2023 | JPY | 5,050 | 5,080 | 5,030 | 5,050 | 5,050 | +20 (+0.40%) | 715,600 |
31 Jan 2023 | JPY | 4,990 | 5,040 | 4,985 | 5,030 | 5,030 | -20 (-0.40%) | 1,265,400 |
30 Jan 2023 | JPY | 5,090 | 5,170 | 5,030 | 5,050 | 5,050 | 0.0 (0.0%) | 1,872,100 |
27 Jan 2023 | JPY | 4,975 | 5,110 | 4,955 | 5,050 | 5,050 | +180 (+3.70%) | 2,708,900 |
26 Jan 2023 | JPY | 4,915 | 4,920 | 4,825 | 4,870 | 4,870 | -20 (-0.41%) | 1,206,400 |
25 Jan 2023 | JPY | 4,830 | 4,900 | 4,815 | 4,890 | 4,890 | +20 (+0.41%) | 1,006,100 |
24 Jan 2023 | JPY | 4,880 | 4,925 | 4,870 | 4,870 | 4,870 | +40 (+0.83%) | 1,410,900 |
23 Jan 2023 | JPY | 4,805 | 4,850 | 4,765 | 4,830 | 4,830 | +125 (+2.66%) | 1,177,300 |
20 Jan 2023 | JPY | 4,650 | 4,730 | 4,610 | 4,705 | 4,705 | +5 (+0.11%) | 1,410,000 |
19 Jan 2023 | JPY | 4,745 | 4,760 | 4,685 | 4,700 | 4,700 | -75 (-1.57%) | 1,730,600 |
18 Jan 2023 | JPY | 4,650 | 4,840 | 4,635 | 4,775 | 4,775 | +120 (+2.58%) | 1,988,300 |