Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 1,237 | 1,320 | 1,223 | 1,320 | 1,320 | +103 (+8.46%) | 6,213,000 |
4 Jan 2006 | JPY | 1,219 | 1,219 | 1,207 | 1,217 | 1,217 | +27 (+2.27%) | 845,000 |
3 Jan 2006 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,204 | 1,204 | 1,182 | 1,190 | 1,190 | -13 (-1.08%) | 690,000 |
29 Dec 2005 | JPY | 1,215 | 1,224 | 1,201 | 1,203 | 1,203 | -12 (-0.99%) | 1,538,000 |
28 Dec 2005 | JPY | 1,150 | 1,218 | 1,150 | 1,215 | 1,215 | +59 (+5.10%) | 1,835,000 |
27 Dec 2005 | JPY | 1,169 | 1,170 | 1,152 | 1,156 | 1,156 | -12 (-1.03%) | 588,000 |
26 Dec 2005 | JPY | 1,165 | 1,172 | 1,151 | 1,168 | 1,168 | +13 (+1.13%) | 844,000 |
23 Dec 2005 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,177 | 1,186 | 1,150 | 1,155 | 1,155 | -21 (-1.79%) | 1,657,000 |
21 Dec 2005 | JPY | 1,186 | 1,195 | 1,168 | 1,176 | 1,176 | +5 (+0.43%) | 1,042,000 |
20 Dec 2005 | JPY | 1,127 | 1,176 | 1,119 | 1,171 | 1,171 | +41 (+3.63%) | 1,490,000 |
19 Dec 2005 | JPY | 1,116 | 1,136 | 1,102 | 1,130 | 1,130 | +5 (+0.44%) | 1,133,000 |
16 Dec 2005 | JPY | 1,131 | 1,145 | 1,113 | 1,125 | 1,125 | -21 (-1.83%) | 1,534,000 |
15 Dec 2005 | JPY | 1,160 | 1,175 | 1,146 | 1,146 | 1,146 | -28 (-2.39%) | 1,184,000 |
14 Dec 2005 | JPY | 1,190 | 1,190 | 1,163 | 1,174 | 1,174 | -17 (-1.43%) | 2,034,000 |
13 Dec 2005 | JPY | 1,202 | 1,202 | 1,178 | 1,191 | 1,191 | -12 (-1.00%) | 1,393,000 |
12 Dec 2005 | JPY | 1,222 | 1,224 | 1,203 | 1,203 | 1,203 | +1 (+0.08%) | 1,898,000 |
9 Dec 2005 | JPY | 1,160 | 1,212 | 1,160 | 1,202 | 1,202 | +37 (+3.18%) | 1,983,000 |
8 Dec 2005 | JPY | 1,200 | 1,204 | 1,164 | 1,165 | 1,165 | -50 (-4.12%) | 2,817,000 |
7 Dec 2005 | JPY | 1,248 | 1,248 | 1,215 | 1,215 | 1,215 | -14 (-1.14%) | 1,683,000 |
6 Dec 2005 | JPY | 1,231 | 1,245 | 1,210 | 1,229 | 1,229 | -3 (-0.24%) | 2,964,000 |
5 Dec 2005 | JPY | 1,205 | 1,245 | 1,205 | 1,232 | 1,232 | +38 (+3.18%) | 3,457,000 |
2 Dec 2005 | JPY | 1,179 | 1,200 | 1,167 | 1,194 | 1,194 | +34 (+2.93%) | 3,474,000 |
1 Dec 2005 | JPY | 1,135 | 1,168 | 1,122 | 1,160 | 1,160 | +21 (+1.84%) | 2,891,000 |
30 Nov 2005 | JPY | 1,155 | 1,168 | 1,121 | 1,139 | 1,139 | -9 (-0.78%) | 3,727,000 |
29 Nov 2005 | JPY | 1,077 | 1,149 | 1,070 | 1,148 | 1,148 | +73 (+6.79%) | 8,665,000 |
28 Nov 2005 | JPY | 992 | 1,082 | 992 | 1,075 | 1,075 | +84 (+8.48%) | 6,772,000 |
25 Nov 2005 | JPY | 995 | 998 | 983 | 991 | 991 | -11 (-1.10%) | 1,318,000 |