| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2005 | JPY | 619 | 620 | 606 | 611 | 611 | -8 (-1.29%) | 2,593,000 |
| 15 Mar 2005 | JPY | 629 | 629 | 619 | 619 | 619 | -6 (-0.96%) | 1,148,000 |
| 14 Mar 2005 | JPY | 628 | 630 | 624 | 625 | 625 | -1 (-0.16%) | 1,106,000 |
| 11 Mar 2005 | JPY | 625 | 629 | 623 | 626 | 626 | +3 (+0.48%) | 975,000 |
| 10 Mar 2005 | JPY | 629 | 632 | 623 | 623 | 623 | -5 (-0.80%) | 1,450,000 |
| 9 Mar 2005 | JPY | 625 | 631 | 625 | 628 | 628 | +1 (+0.16%) | 1,639,000 |
| 8 Mar 2005 | JPY | 629 | 635 | 622 | 627 | 627 | +7 (+1.13%) | 3,886,000 |
| 7 Mar 2005 | JPY | 601 | 637 | 601 | 620 | 620 | -51 (-7.60%) | 13,162,000 |
| 4 Mar 2005 | JPY | 667 | 675 | 666 | 671 | 671 | +5 (+0.75%) | 1,597,000 |
| 3 Mar 2005 | JPY | 670 | 677 | 665 | 666 | 666 | -8 (-1.19%) | 1,703,000 |
| 2 Mar 2005 | JPY | 680 | 682 | 670 | 674 | 674 | -1 (-0.15%) | 1,899,000 |
| 1 Mar 2005 | JPY | 665 | 677 | 664 | 675 | 675 | +5 (+0.75%) | 3,236,000 |
| 28 Feb 2005 | JPY | 654 | 672 | 649 | 670 | 670 | +46 (+7.37%) | 8,918,000 |
| 25 Feb 2005 | JPY | 619 | 628 | 615 | 624 | 624 | +6 (+0.97%) | 1,446,000 |
| 24 Feb 2005 | JPY | 621 | 622 | 615 | 618 | 618 | -3 (-0.48%) | 940,000 |
| 23 Feb 2005 | JPY | 623 | 623 | 616 | 621 | 621 | -9 (-1.43%) | 2,511,000 |
| 22 Feb 2005 | JPY | 617 | 630 | 617 | 630 | 630 | +14 (+2.27%) | 2,501,000 |
| 21 Feb 2005 | JPY | 620 | 621 | 616 | 616 | 616 | +2 (+0.33%) | 1,060,000 |
| 18 Feb 2005 | JPY | 615 | 616 | 610 | 614 | 614 | -3 (-0.49%) | 1,483,000 |
| 17 Feb 2005 | JPY | 617 | 621 | 616 | 617 | 617 | -2 (-0.32%) | 739,000 |
| 16 Feb 2005 | JPY | 622 | 624 | 617 | 619 | 619 | -2 (-0.32%) | 1,567,000 |
| 15 Feb 2005 | JPY | 623 | 624 | 615 | 621 | 621 | +4 (+0.65%) | 1,707,000 |
| 14 Feb 2005 | JPY | 626 | 626 | 617 | 617 | 617 | -2 (-0.32%) | 1,309,000 |
| 11 Feb 2005 | JPY | 619 | 619 | 619 | 619 | 619 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 619 | 621 | 612 | 619 | 619 | -2 (-0.32%) | 1,204,000 |
| 9 Feb 2005 | JPY | 611 | 625 | 611 | 621 | 621 | +7 (+1.14%) | 2,582,000 |
| 8 Feb 2005 | JPY | 620 | 620 | 603 | 614 | 614 | -8 (-1.29%) | 5,321,000 |
| 7 Feb 2005 | JPY | 618 | 628 | 616 | 622 | 622 | -37 (-5.61%) | 7,131,000 |
| 4 Feb 2005 | JPY | 654 | 659 | 652 | 659 | 659 | +5 (+0.76%) | 1,521,000 |
| 3 Feb 2005 | JPY | 658 | 660 | 653 | 654 | 654 | -2 (-0.30%) | 1,494,000 |
