| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2005 | JPY | 652 | 656 | 643 | 652 | 652 | -7 (-1.06%) | 3,400,000 |
| 28 Jan 2005 | JPY | 660 | 660 | 652 | 659 | 659 | -3 (-0.45%) | 2,957,000 |
| 27 Jan 2005 | JPY | 672 | 677 | 661 | 662 | 662 | -8 (-1.19%) | 1,563,000 |
| 26 Jan 2005 | JPY | 682 | 685 | 670 | 670 | 670 | -7 (-1.03%) | 1,350,000 |
| 25 Jan 2005 | JPY | 678 | 679 | 665 | 677 | 677 | -4 (-0.59%) | 3,482,000 |
| 24 Jan 2005 | JPY | 677 | 685 | 677 | 681 | 681 | -1 (-0.15%) | 2,438,000 |
| 21 Jan 2005 | JPY | 672 | 686 | 666 | 682 | 682 | +5 (+0.74%) | 3,617,000 |
| 20 Jan 2005 | JPY | 665 | 678 | 663 | 677 | 677 | -1 (-0.15%) | 4,155,000 |
| 19 Jan 2005 | JPY | 691 | 693 | 673 | 678 | 678 | -6 (-0.88%) | 3,068,000 |
| 18 Jan 2005 | JPY | 694 | 695 | 680 | 684 | 684 | -9 (-1.30%) | 6,100,000 |
| 17 Jan 2005 | JPY | 685 | 699 | 679 | 693 | 693 | +34 (+5.16%) | 15,356,000 |
| 14 Jan 2005 | JPY | 624 | 664 | 622 | 659 | 659 | +35 (+5.61%) | 12,080,000 |
| 13 Jan 2005 | JPY | 663 | 663 | 621 | 624 | 624 | -31 (-4.73%) | 8,361,000 |
| 12 Jan 2005 | JPY | 661 | 677 | 652 | 655 | 655 | -11 (-1.65%) | 10,876,000 |
| 11 Jan 2005 | JPY | 631 | 671 | 627 | 666 | 666 | +42 (+6.73%) | 17,378,000 |
| 10 Jan 2005 | JPY | 624 | 624 | 624 | 624 | 624 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 636 | 636 | 621 | 624 | 624 | -11 (-1.73%) | 11,791,000 |
| 6 Jan 2005 | JPY | 587 | 641 | 583 | 635 | 635 | +86 (+15.66%) | 30,713,000 |
| 5 Jan 2005 | JPY | 552 | 556 | 549 | 549 | 549 | -8 (-1.44%) | 1,323,000 |
| 4 Jan 2005 | JPY | 552 | 558 | 551 | 557 | 557 | +5 (+0.91%) | 519,000 |
| 3 Jan 2005 | JPY | 552 | 552 | 552 | 552 | 552 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 552 | 552 | 552 | 552 | 552 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 555 | 557 | 550 | 552 | 552 | -5 (-0.90%) | 811,000 |
| 29 Dec 2004 | JPY | 560 | 562 | 555 | 557 | 557 | -1 (-0.18%) | 883,000 |
| 28 Dec 2004 | JPY | 555 | 560 | 552 | 558 | 558 | +1 (+0.18%) | 819,000 |
| 27 Dec 2004 | JPY | 565 | 567 | 555 | 557 | 557 | -4 (-0.71%) | 933,000 |
| 24 Dec 2004 | JPY | 563 | 567 | 560 | 561 | 561 | +1 (+0.18%) | 1,755,000 |
| 23 Dec 2004 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 555 | 562 | 553 | 560 | 560 | +9 (+1.63%) | 2,735,000 |
| 21 Dec 2004 | JPY | 549 | 555 | 547 | 551 | 551 | +3 (+0.55%) | 2,862,000 |
