| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2004 | JPY | 564 | 564 | 548 | 551 | 551 | 0.0 (0.0%) | 1,752,000 |
| 3 Nov 2004 | JPY | 551 | 551 | 551 | 551 | 551 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 562 | 562 | 550 | 551 | 551 | -1 (-0.18%) | 1,134,000 |
| 1 Nov 2004 | JPY | 558 | 561 | 552 | 552 | 552 | -5 (-0.90%) | 857,000 |
| 29 Oct 2004 | JPY | 568 | 574 | 557 | 557 | 557 | -24 (-4.13%) | 2,323,000 |
| 28 Oct 2004 | JPY | 550 | 584 | 548 | 581 | 581 | +40 (+7.39%) | 5,415,000 |
| 27 Oct 2004 | JPY | 541 | 545 | 539 | 541 | 541 | +6 (+1.12%) | 1,218,000 |
| 26 Oct 2004 | JPY | 530 | 538 | 530 | 535 | 535 | +6 (+1.13%) | 950,000 |
| 25 Oct 2004 | JPY | 527 | 533 | 527 | 529 | 529 | -12 (-2.22%) | 1,301,000 |
| 22 Oct 2004 | JPY | 539 | 542 | 530 | 541 | 541 | +10 (+1.88%) | 1,130,000 |
| 21 Oct 2004 | JPY | 537 | 543 | 530 | 531 | 531 | -3 (-0.56%) | 877,000 |
| 20 Oct 2004 | JPY | 544 | 544 | 532 | 534 | 534 | -11 (-2.02%) | 1,176,000 |
| 19 Oct 2004 | JPY | 533 | 546 | 531 | 545 | 545 | +17 (+3.22%) | 2,123,000 |
| 18 Oct 2004 | JPY | 535 | 535 | 525 | 528 | 528 | -8 (-1.49%) | 970,000 |
| 15 Oct 2004 | JPY | 535 | 536 | 526 | 536 | 536 | +1 (+0.19%) | 1,397,000 |
| 14 Oct 2004 | JPY | 543 | 545 | 533 | 535 | 535 | +2 (+0.38%) | 1,900,000 |
| 13 Oct 2004 | JPY | 536 | 541 | 532 | 533 | 533 | -6 (-1.11%) | 858,000 |
| 12 Oct 2004 | JPY | 537 | 541 | 536 | 539 | 539 | +3 (+0.56%) | 980,000 |
| 11 Oct 2004 | JPY | 536 | 536 | 536 | 536 | 536 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 539 | 540 | 533 | 536 | 536 | -6 (-1.11%) | 1,607,000 |
| 7 Oct 2004 | JPY | 552 | 552 | 542 | 542 | 542 | -4 (-0.73%) | 1,506,000 |
| 6 Oct 2004 | JPY | 545 | 554 | 539 | 546 | 546 | -3 (-0.55%) | 1,683,000 |
| 5 Oct 2004 | JPY | 558 | 559 | 548 | 549 | 549 | -9 (-1.61%) | 1,357,000 |
| 4 Oct 2004 | JPY | 550 | 558 | 545 | 558 | 558 | +19 (+3.53%) | 1,713,000 |
| 1 Oct 2004 | JPY | 536 | 542 | 535 | 539 | 539 | +4 (+0.75%) | 923,000 |
| 30 Sep 2004 | JPY | 530 | 538 | 527 | 535 | 535 | +13 (+2.49%) | 633,000 |
| 29 Sep 2004 | JPY | 528 | 533 | 520 | 522 | 522 | -5 (-0.95%) | 889,000 |
| 28 Sep 2004 | JPY | 533 | 536 | 520 | 527 | 527 | -15 (-2.77%) | 1,328,000 |
| 27 Sep 2004 | JPY | 535 | 543 | 527 | 542 | 542 | +6 (+1.12%) | 700,000 |
| 24 Sep 2004 | JPY | 545 | 545 | 532 | 536 | 536 | -19 (-3.42%) | 1,951,000 |
