| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2004 | JPY | 550 | 550 | 540 | 545 | 545 | +9 (+1.68%) | 4,639,000 |
| 10 Aug 2004 | JPY | 537 | 542 | 528 | 536 | 536 | +4 (+0.75%) | 2,501,000 |
| 9 Aug 2004 | JPY | 501 | 536 | 500 | 532 | 532 | +21 (+4.11%) | 3,244,000 |
| 6 Aug 2004 | JPY | 508 | 515 | 504 | 511 | 511 | -20 (-3.77%) | 6,238,000 |
| 5 Aug 2004 | JPY | 537 | 539 | 520 | 531 | 531 | -6 (-1.12%) | 3,822,000 |
| 4 Aug 2004 | JPY | 549 | 549 | 530 | 537 | 537 | -21 (-3.76%) | 2,666,000 |
| 3 Aug 2004 | JPY | 579 | 581 | 557 | 558 | 558 | -20 (-3.46%) | 1,766,000 |
| 2 Aug 2004 | JPY | 586 | 586 | 576 | 578 | 578 | -5 (-0.86%) | 1,121,000 |
| 30 Jul 2004 | JPY | 588 | 592 | 578 | 583 | 583 | 0.0 (0.0%) | 2,653,000 |
| 29 Jul 2004 | JPY | 610 | 611 | 575 | 583 | 583 | -31 (-5.05%) | 2,858,000 |
| 28 Jul 2004 | JPY | 613 | 614 | 605 | 614 | 614 | +18 (+3.02%) | 1,555,000 |
| 27 Jul 2004 | JPY | 611 | 615 | 590 | 596 | 596 | -15 (-2.45%) | 1,703,000 |
| 26 Jul 2004 | JPY | 614 | 617 | 610 | 611 | 611 | -7 (-1.13%) | 1,353,000 |
| 23 Jul 2004 | JPY | 628 | 630 | 616 | 618 | 618 | -8 (-1.28%) | 1,208,000 |
| 22 Jul 2004 | JPY | 620 | 630 | 615 | 626 | 626 | -7 (-1.11%) | 2,332,000 |
| 21 Jul 2004 | JPY | 630 | 637 | 625 | 633 | 633 | +18 (+2.93%) | 1,341,000 |
| 20 Jul 2004 | JPY | 627 | 628 | 610 | 615 | 615 | -22 (-3.45%) | 2,095,000 |
| 19 Jul 2004 | JPY | 637 | 637 | 637 | 637 | 637 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 629 | 647 | 624 | 637 | 637 | -5 (-0.78%) | 2,795,000 |
| 15 Jul 2004 | JPY | 651 | 655 | 620 | 642 | 642 | -12 (-1.83%) | 3,235,000 |
| 14 Jul 2004 | JPY | 675 | 677 | 650 | 654 | 654 | -23 (-3.40%) | 2,171,000 |
| 13 Jul 2004 | JPY | 681 | 685 | 673 | 677 | 677 | -11 (-1.60%) | 956,000 |
| 12 Jul 2004 | JPY | 679 | 692 | 677 | 688 | 688 | +21 (+3.15%) | 1,444,000 |
| 9 Jul 2004 | JPY | 652 | 668 | 652 | 667 | 667 | +11 (+1.68%) | 1,671,000 |
| 8 Jul 2004 | JPY | 671 | 671 | 656 | 656 | 656 | -14 (-2.09%) | 1,459,000 |
| 7 Jul 2004 | JPY | 664 | 679 | 657 | 670 | 670 | -3 (-0.45%) | 1,256,000 |
| 6 Jul 2004 | JPY | 681 | 688 | 673 | 673 | 673 | -8 (-1.17%) | 961,000 |
| 5 Jul 2004 | JPY | 680 | 682 | 673 | 681 | 681 | -8 (-1.16%) | 1,277,000 |
| 2 Jul 2004 | JPY | 696 | 699 | 688 | 689 | 689 | -20 (-2.82%) | 1,551,000 |
| 1 Jul 2004 | JPY | 722 | 722 | 706 | 709 | 709 | -4 (-0.56%) | 1,332,000 |
