| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2004 | JPY | 775 | 798 | 775 | 787 | 787 | +2 (+0.25%) | 1,448,000 |
| 20 Feb 2004 | JPY | 790 | 797 | 780 | 785 | 785 | -17 (-2.12%) | 1,266,000 |
| 19 Feb 2004 | JPY | 811 | 824 | 800 | 802 | 802 | +1 (+0.12%) | 1,124,000 |
| 18 Feb 2004 | JPY | 823 | 832 | 792 | 801 | 801 | -20 (-2.44%) | 1,086,000 |
| 17 Feb 2004 | JPY | 799 | 823 | 795 | 821 | 821 | +22 (+2.75%) | 1,733,000 |
| 16 Feb 2004 | JPY | 784 | 800 | 777 | 799 | 799 | +14 (+1.78%) | 1,845,000 |
| 13 Feb 2004 | JPY | 780 | 790 | 771 | 785 | 785 | 0.0 (0.0%) | 3,073,000 |
