| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2004 | JPY | 837 | 866 | 834 | 866 | 866 | +19 (+2.24%) | 1,244,000 |
| 1 Apr 2004 | JPY | 860 | 865 | 845 | 847 | 847 | -17 (-1.97%) | 1,213,000 |
| 31 Mar 2004 | JPY | 856 | 867 | 846 | 864 | 864 | +4 (+0.47%) | 640,000 |
| 30 Mar 2004 | JPY | 876 | 883 | 855 | 860 | 860 | -17 (-1.94%) | 1,056,000 |
| 29 Mar 2004 | JPY | 875 | 880 | 867 | 877 | 877 | +2 (+0.23%) | 1,638,000 |
| 26 Mar 2004 | JPY | 860 | 876 | 845 | 875 | 875 | +37 (+4.42%) | 2,576,000 |
| 25 Mar 2004 | JPY | 832 | 848 | 827 | 838 | 838 | +16 (+1.95%) | 1,636,000 |
| 24 Mar 2004 | JPY | 818 | 831 | 812 | 822 | 822 | +8 (+0.98%) | 1,175,000 |
| 23 Mar 2004 | JPY | 816 | 820 | 805 | 814 | 814 | -13 (-1.57%) | 1,301,000 |
| 22 Mar 2004 | JPY | 820 | 835 | 820 | 827 | 827 | +8 (+0.98%) | 1,037,000 |
| 19 Mar 2004 | JPY | 804 | 828 | 803 | 819 | 819 | +13 (+1.61%) | 1,202,000 |
| 18 Mar 2004 | JPY | 838 | 838 | 805 | 806 | 806 | -9 (-1.10%) | 1,137,000 |
| 17 Mar 2004 | JPY | 807 | 816 | 805 | 815 | 815 | +18 (+2.26%) | 814,000 |
| 16 Mar 2004 | JPY | 800 | 804 | 791 | 797 | 797 | -12 (-1.48%) | 1,360,000 |
| 15 Mar 2004 | JPY | 816 | 828 | 809 | 809 | 809 | +2 (+0.25%) | 1,121,000 |
| 12 Mar 2004 | JPY | 798 | 810 | 795 | 807 | 807 | -11 (-1.34%) | 2,121,000 |
| 11 Mar 2004 | JPY | 802 | 823 | 791 | 818 | 818 | +6 (+0.74%) | 1,137,000 |
| 10 Mar 2004 | JPY | 830 | 840 | 807 | 812 | 812 | -18 (-2.17%) | 2,460,000 |
| 9 Mar 2004 | JPY | 843 | 852 | 830 | 830 | 830 | -23 (-2.70%) | 1,806,000 |
| 8 Mar 2004 | JPY | 864 | 865 | 853 | 853 | 853 | -8 (-0.93%) | 847,000 |
| 5 Mar 2004 | JPY | 858 | 865 | 848 | 861 | 861 | +23 (+2.74%) | 2,351,000 |
| 4 Mar 2004 | JPY | 833 | 850 | 833 | 838 | 838 | +6 (+0.72%) | 1,746,000 |
| 3 Mar 2004 | JPY | 832 | 844 | 824 | 832 | 832 | -1 (-0.12%) | 2,211,000 |
| 2 Mar 2004 | JPY | 829 | 835 | 815 | 833 | 833 | +30 (+3.74%) | 4,342,000 |
| 1 Mar 2004 | JPY | 781 | 803 | 780 | 803 | 803 | +26 (+3.35%) | 2,212,000 |
| 27 Feb 2004 | JPY | 754 | 777 | 748 | 777 | 777 | +34 (+4.58%) | 1,709,000 |
| 26 Feb 2004 | JPY | 761 | 761 | 738 | 743 | 743 | +1 (+0.13%) | 1,825,000 |
| 25 Feb 2004 | JPY | 767 | 771 | 734 | 742 | 742 | -20 (-2.62%) | 2,739,000 |
| 24 Feb 2004 | JPY | 787 | 788 | 762 | 762 | 762 | -25 (-3.18%) | 1,606,000 |
| 23 Feb 2004 | JPY | 775 | 798 | 775 | 787 | 787 | +2 (+0.25%) | 1,448,000 |
