Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 4,430 | 4,460 | 4,375 | 4,375 | 4,375 | -185 (-4.06%) | 1,506,500 |
22 Jul 2022 | JPY | 4,525 | 4,590 | 4,500 | 4,560 | 4,560 | +45 (+1.00%) | 1,068,400 |
21 Jul 2022 | JPY | 4,495 | 4,515 | 4,455 | 4,515 | 4,515 | +15 (+0.33%) | 1,251,100 |
20 Jul 2022 | JPY | 4,400 | 4,500 | 4,390 | 4,500 | 4,500 | +185 (+4.29%) | 2,181,900 |
19 Jul 2022 | JPY | 4,170 | 4,325 | 4,170 | 4,315 | 4,315 | +150 (+3.60%) | 1,755,300 |
15 Jul 2022 | JPY | 4,180 | 4,185 | 4,125 | 4,165 | 4,165 | -30 (-0.72%) | 1,148,300 |
14 Jul 2022 | JPY | 4,145 | 4,230 | 4,130 | 4,195 | 4,195 | +15 (+0.36%) | 1,231,700 |
13 Jul 2022 | JPY | 4,145 | 4,180 | 4,105 | 4,180 | 4,180 | +65 (+1.58%) | 1,840,100 |
12 Jul 2022 | JPY | 4,245 | 4,245 | 4,090 | 4,115 | 4,115 | -175 (-4.08%) | 3,132,400 |
11 Jul 2022 | JPY | 4,450 | 4,495 | 4,290 | 4,290 | 4,290 | -255 (-5.61%) | 4,771,700 |
8 Jul 2022 | JPY | 4,540 | 4,625 | 4,515 | 4,545 | 4,545 | +55 (+1.22%) | 2,467,000 |
7 Jul 2022 | JPY | 4,400 | 4,505 | 4,340 | 4,490 | 4,490 | +100 (+2.28%) | 1,663,200 |
6 Jul 2022 | JPY | 4,415 | 4,445 | 4,335 | 4,390 | 4,390 | +25 (+0.57%) | 1,657,800 |
5 Jul 2022 | JPY | 4,390 | 4,420 | 4,345 | 4,365 | 4,365 | +30 (+0.69%) | 1,412,100 |
4 Jul 2022 | JPY | 4,345 | 4,360 | 4,305 | 4,335 | 4,335 | +40 (+0.93%) | 1,038,000 |
1 Jul 2022 | JPY | 4,395 | 4,455 | 4,270 | 4,295 | 4,295 | -75 (-1.72%) | 1,336,400 |
30 Jun 2022 | JPY | 4,425 | 4,435 | 4,320 | 4,370 | 4,370 | -20 (-0.46%) | 1,972,300 |
29 Jun 2022 | JPY | 4,430 | 4,435 | 4,325 | 4,390 | 4,390 | -100 (-2.23%) | 1,773,200 |
28 Jun 2022 | JPY | 4,490 | 4,495 | 4,415 | 4,490 | 4,490 | -20 (-0.44%) | 1,309,000 |
27 Jun 2022 | JPY | 4,515 | 4,560 | 4,505 | 4,510 | 4,510 | +55 (+1.23%) | 1,305,900 |
24 Jun 2022 | JPY | 4,340 | 4,480 | 4,325 | 4,455 | 4,455 | +105 (+2.41%) | 1,313,900 |
23 Jun 2022 | JPY | 4,340 | 4,395 | 4,310 | 4,350 | 4,350 | -10 (-0.23%) | 1,105,200 |
22 Jun 2022 | JPY | 4,400 | 4,440 | 4,355 | 4,360 | 4,360 | +5 (+0.11%) | 1,239,600 |
21 Jun 2022 | JPY | 4,295 | 4,390 | 4,280 | 4,355 | 4,355 | +110 (+2.59%) | 1,388,600 |
20 Jun 2022 | JPY | 4,345 | 4,345 | 4,190 | 4,245 | 4,245 | -45 (-1.05%) | 1,249,800 |
17 Jun 2022 | JPY | 4,165 | 4,320 | 4,160 | 4,290 | 4,290 | 0.0 (0.0%) | 1,998,600 |
16 Jun 2022 | JPY | 4,430 | 4,430 | 4,290 | 4,290 | 4,290 | 0.0 (0.0%) | 936,300 |
15 Jun 2022 | JPY | 4,375 | 4,380 | 4,280 | 4,290 | 4,290 | -75 (-1.72%) | 1,027,900 |
14 Jun 2022 | JPY | 4,265 | 4,385 | 4,245 | 4,365 | 4,365 | -85 (-1.91%) | 1,674,400 |
13 Jun 2022 | JPY | 4,500 | 4,515 | 4,420 | 4,450 | 4,450 | -195 (-4.20%) | 1,928,900 |