Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | JPY | 6,374 | 6,410 | 6,015 | 6,124 | 6,124 | -50 (-0.81%) | 3,517,600 |
5 Apr 2024 | JPY | 6,200 | 6,217 | 6,111 | 6,174 | 6,174 | -215 (-3.37%) | 1,918,400 |
4 Apr 2024 | JPY | 6,400 | 6,479 | 6,379 | 6,389 | 6,389 | +89 (+1.41%) | 1,389,300 |
3 Apr 2024 | JPY | 6,450 | 6,450 | 6,292 | 6,300 | 6,300 | -150 (-2.33%) | 1,545,100 |
2 Apr 2024 | JPY | 6,500 | 6,545 | 6,391 | 6,450 | 6,450 | -46 (-0.71%) | 1,627,200 |
1 Apr 2024 | JPY | 6,419 | 6,677 | 6,419 | 6,496 | 6,496 | +121 (+1.90%) | 2,133,800 |
29 Mar 2024 | JPY | 6,390 | 6,404 | 6,263 | 6,375 | 6,375 | -29 (-0.45%) | 603,500 |
28 Mar 2024 | JPY | 6,412 | 6,496 | 6,384 | 6,404 | 6,404 | -34 (-0.53%) | 1,021,000 |
27 Mar 2024 | JPY | 6,501 | 6,530 | 6,402 | 6,438 | 6,438 | -24 (-0.37%) | 1,065,100 |
26 Mar 2024 | JPY | 6,444 | 6,497 | 6,392 | 6,462 | 6,462 | -16 (-0.25%) | 1,087,900 |
25 Mar 2024 | JPY | 6,447 | 6,646 | 6,447 | 6,478 | 6,478 | +4 (+0.06%) | 1,398,700 |
22 Mar 2024 | JPY | 6,468 | 6,560 | 6,423 | 6,474 | 6,474 | +58 (+0.90%) | 1,492,800 |
21 Mar 2024 | JPY | 6,515 | 6,541 | 6,369 | 6,416 | 6,416 | +34 (+0.53%) | 1,825,300 |
19 Mar 2024 | JPY | 6,305 | 6,382 | 6,227 | 6,382 | 6,382 | +45 (+0.71%) | 1,248,000 |
18 Mar 2024 | JPY | 6,182 | 6,347 | 6,180 | 6,337 | 6,337 | +176 (+2.86%) | 1,156,700 |
15 Mar 2024 | JPY | 6,159 | 6,249 | 6,132 | 6,161 | 6,161 | -18 (-0.29%) | 1,385,100 |
14 Mar 2024 | JPY | 6,252 | 6,259 | 6,093 | 6,179 | 6,179 | -50 (-0.80%) | 1,634,500 |
13 Mar 2024 | JPY | 6,400 | 6,423 | 6,191 | 6,229 | 6,229 | -151 (-2.37%) | 1,721,800 |
12 Mar 2024 | JPY | 6,282 | 6,402 | 6,205 | 6,380 | 6,380 | -2 (-0.03%) | 1,579,600 |
11 Mar 2024 | JPY | 6,517 | 6,603 | 6,352 | 6,382 | 6,382 | -335 (-4.99%) | 2,317,900 |
8 Mar 2024 | JPY | 6,740 | 6,831 | 6,629 | 6,717 | 6,717 | -70 (-1.03%) | 3,089,500 |
7 Mar 2024 | JPY | 6,626 | 6,877 | 6,605 | 6,787 | 6,787 | +208 (+3.16%) | 2,625,300 |
6 Mar 2024 | JPY | 6,519 | 6,582 | 6,484 | 6,579 | 6,579 | -6 (-0.09%) | 1,575,900 |
5 Mar 2024 | JPY | 6,492 | 6,607 | 6,468 | 6,585 | 6,585 | +104 (+1.60%) | 1,787,000 |
4 Mar 2024 | JPY | 6,367 | 6,518 | 6,354 | 6,481 | 6,481 | +188 (+2.99%) | 1,911,400 |
1 Mar 2024 | JPY | 6,135 | 6,308 | 6,120 | 6,293 | 6,293 | +174 (+2.84%) | 1,894,900 |
29 Feb 2024 | JPY | 6,002 | 6,131 | 5,956 | 6,119 | 6,119 | +46 (+0.76%) | 2,344,000 |
28 Feb 2024 | JPY | 6,069 | 6,148 | 6,061 | 6,073 | 6,073 | -109 (-1.76%) | 1,388,800 |
27 Feb 2024 | JPY | 5,829 | 6,218 | 5,811 | 6,182 | 6,182 | +352 (+6.04%) | 3,350,200 |
26 Feb 2024 | JPY | 5,752 | 5,867 | 5,735 | 5,830 | 5,830 | +132 (+2.32%) | 1,949,000 |