Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 4,775 | 4,775 | 4,625 | 4,645 | 4,645 | -170 (-3.53%) | 2,020,300 |
9 Jun 2022 | JPY | 4,710 | 4,860 | 4,700 | 4,815 | 4,815 | +75 (+1.58%) | 2,009,300 |
8 Jun 2022 | JPY | 4,755 | 4,800 | 4,710 | 4,740 | 4,740 | +55 (+1.17%) | 1,265,900 |
7 Jun 2022 | JPY | 4,610 | 4,725 | 4,580 | 4,685 | 4,685 | +70 (+1.52%) | 1,339,000 |
6 Jun 2022 | JPY | 4,510 | 4,640 | 4,475 | 4,615 | 4,615 | +40 (+0.87%) | 1,065,100 |
3 Jun 2022 | JPY | 4,600 | 4,610 | 4,540 | 4,575 | 4,575 | +80 (+1.78%) | 1,402,100 |
2 Jun 2022 | JPY | 4,500 | 4,505 | 4,450 | 4,495 | 4,495 | 0.0 (0.0%) | 913,200 |
1 Jun 2022 | JPY | 4,415 | 4,515 | 4,400 | 4,495 | 4,495 | +10 (+0.22%) | 1,043,500 |
31 May 2022 | JPY | 4,450 | 4,490 | 4,420 | 4,485 | 4,485 | +15 (+0.34%) | 2,971,800 |
30 May 2022 | JPY | 4,305 | 4,485 | 4,295 | 4,470 | 4,470 | +275 (+6.56%) | 2,644,700 |
27 May 2022 | JPY | 4,300 | 4,310 | 4,190 | 4,195 | 4,195 | -5 (-0.12%) | 1,285,100 |
26 May 2022 | JPY | 4,250 | 4,320 | 4,200 | 4,200 | 4,200 | -45 (-1.06%) | 1,445,600 |
25 May 2022 | JPY | 4,280 | 4,280 | 4,195 | 4,245 | 4,245 | -20 (-0.47%) | 1,050,800 |
24 May 2022 | JPY | 4,310 | 4,320 | 4,250 | 4,265 | 4,265 | -60 (-1.39%) | 1,292,400 |
23 May 2022 | JPY | 4,300 | 4,325 | 4,260 | 4,325 | 4,325 | +50 (+1.17%) | 939,500 |
20 May 2022 | JPY | 4,235 | 4,295 | 4,230 | 4,275 | 4,275 | +30 (+0.71%) | 1,283,400 |
19 May 2022 | JPY | 4,135 | 4,265 | 4,135 | 4,245 | 4,245 | -30 (-0.70%) | 1,252,400 |
18 May 2022 | JPY | 4,310 | 4,340 | 4,265 | 4,275 | 4,275 | 0.0 (0.0%) | 1,118,100 |
17 May 2022 | JPY | 4,205 | 4,280 | 4,180 | 4,275 | 4,275 | +45 (+1.06%) | 792,400 |
16 May 2022 | JPY | 4,250 | 4,295 | 4,200 | 4,230 | 4,230 | +65 (+1.56%) | 1,455,800 |
13 May 2022 | JPY | 4,105 | 4,175 | 4,080 | 4,165 | 4,165 | +90 (+2.21%) | 1,691,900 |
12 May 2022 | JPY | 4,120 | 4,120 | 4,055 | 4,075 | 4,075 | -130 (-3.09%) | 1,688,600 |
11 May 2022 | JPY | 4,100 | 4,230 | 4,100 | 4,205 | 4,205 | +30 (+0.72%) | 1,332,000 |
10 May 2022 | JPY | 4,175 | 4,210 | 4,050 | 4,175 | 4,175 | -5 (-0.12%) | 2,115,500 |
9 May 2022 | JPY | 4,260 | 4,270 | 4,165 | 4,180 | 4,180 | -180 (-4.13%) | 2,159,600 |
6 May 2022 | JPY | 4,450 | 4,450 | 4,315 | 4,360 | 4,360 | -55 (-1.25%) | 1,692,400 |
2 May 2022 | JPY | 4,490 | 4,540 | 4,385 | 4,415 | 4,415 | -35 (-0.79%) | 1,740,900 |
28 Apr 2022 | JPY | 4,395 | 4,465 | 4,385 | 4,450 | 4,450 | +50 (+1.14%) | 1,863,900 |
27 Apr 2022 | JPY | 4,345 | 4,415 | 4,310 | 4,400 | 4,400 | -60 (-1.35%) | 2,071,500 |
26 Apr 2022 | JPY | 4,500 | 4,530 | 4,415 | 4,460 | 4,460 | +30 (+0.68%) | 1,206,600 |