Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 4,385 | 4,450 | 4,340 | 4,430 | 4,430 | -100 (-2.21%) | 1,450,900 |
22 Apr 2022 | JPY | 4,510 | 4,545 | 4,485 | 4,530 | 4,530 | -50 (-1.09%) | 1,072,600 |
21 Apr 2022 | JPY | 4,505 | 4,620 | 4,500 | 4,580 | 4,580 | +25 (+0.55%) | 1,170,600 |
20 Apr 2022 | JPY | 4,550 | 4,585 | 4,525 | 4,555 | 4,555 | +75 (+1.67%) | 1,756,100 |
19 Apr 2022 | JPY | 4,480 | 4,500 | 4,440 | 4,480 | 4,480 | +70 (+1.59%) | 1,086,400 |
18 Apr 2022 | JPY | 4,445 | 4,450 | 4,345 | 4,410 | 4,410 | -90 (-2%) | 1,710,800 |
15 Apr 2022 | JPY | 4,530 | 4,575 | 4,460 | 4,500 | 4,500 | -140 (-3.02%) | 1,759,300 |
14 Apr 2022 | JPY | 4,590 | 4,715 | 4,590 | 4,640 | 4,640 | +115 (+2.54%) | 2,250,400 |
13 Apr 2022 | JPY | 4,420 | 4,525 | 4,410 | 4,525 | 4,525 | +105 (+2.38%) | 2,124,700 |
12 Apr 2022 | JPY | 4,400 | 4,505 | 4,375 | 4,420 | 4,420 | +10 (+0.23%) | 2,559,600 |
11 Apr 2022 | JPY | 4,650 | 4,730 | 4,390 | 4,410 | 4,410 | -140 (-3.08%) | 5,454,600 |
8 Apr 2022 | JPY | 4,510 | 4,585 | 4,460 | 4,550 | 4,550 | +50 (+1.11%) | 2,563,800 |
7 Apr 2022 | JPY | 4,485 | 4,515 | 4,425 | 4,500 | 4,500 | -100 (-2.17%) | 2,030,000 |
6 Apr 2022 | JPY | 4,635 | 4,635 | 4,540 | 4,600 | 4,600 | -105 (-2.23%) | 1,809,800 |
5 Apr 2022 | JPY | 4,725 | 4,765 | 4,665 | 4,705 | 4,705 | +25 (+0.53%) | 1,398,700 |
4 Apr 2022 | JPY | 4,680 | 4,700 | 4,620 | 4,680 | 4,680 | +10 (+0.21%) | 1,340,600 |
1 Apr 2022 | JPY | 4,730 | 4,730 | 4,615 | 4,670 | 4,670 | -145 (-3.01%) | 2,270,500 |
31 Mar 2022 | JPY | 4,810 | 4,905 | 4,765 | 4,815 | 4,815 | -65 (-1.33%) | 1,503,700 |
30 Mar 2022 | JPY | 4,925 | 4,965 | 4,855 | 4,880 | 4,880 | 0.0 (0.0%) | 1,282,000 |
29 Mar 2022 | JPY | 4,830 | 4,905 | 4,830 | 4,880 | 4,880 | +90 (+1.88%) | 1,363,400 |
28 Mar 2022 | JPY | 4,885 | 4,890 | 4,755 | 4,790 | 4,790 | -90 (-1.84%) | 1,285,600 |
25 Mar 2022 | JPY | 4,940 | 4,955 | 4,830 | 4,880 | 4,880 | -35 (-0.71%) | 1,197,700 |
24 Mar 2022 | JPY | 4,910 | 4,915 | 4,835 | 4,915 | 4,915 | -65 (-1.31%) | 1,911,500 |
23 Mar 2022 | JPY | 4,950 | 5,010 | 4,910 | 4,980 | 4,980 | +145 (+3.00%) | 1,499,600 |
22 Mar 2022 | JPY | 4,850 | 4,960 | 4,810 | 4,835 | 4,835 | +105 (+2.22%) | 2,695,500 |
18 Mar 2022 | JPY | 4,690 | 4,745 | 4,640 | 4,730 | 4,730 | +40 (+0.85%) | 1,762,800 |
17 Mar 2022 | JPY | 4,570 | 4,730 | 4,525 | 4,690 | 4,690 | +310 (+7.08%) | 3,084,700 |
16 Mar 2022 | JPY | 4,350 | 4,395 | 4,295 | 4,380 | 4,380 | +145 (+3.42%) | 1,679,700 |
15 Mar 2022 | JPY | 4,280 | 4,340 | 4,235 | 4,235 | 4,235 | -75 (-1.74%) | 1,509,300 |
14 Mar 2022 | JPY | 4,390 | 4,445 | 4,310 | 4,310 | 4,310 | -20 (-0.46%) | 1,113,000 |