Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 4,860 | 4,865 | 4,655 | 4,720 | 4,720 | -95 (-1.97%) | 1,915,000 |
25 Jan 2022 | JPY | 4,870 | 4,900 | 4,765 | 4,815 | 4,815 | -85 (-1.73%) | 1,939,600 |
24 Jan 2022 | JPY | 4,910 | 4,935 | 4,850 | 4,900 | 4,900 | -75 (-1.51%) | 1,313,100 |
21 Jan 2022 | JPY | 4,960 | 5,000 | 4,905 | 4,975 | 4,975 | -85 (-1.68%) | 1,503,800 |
20 Jan 2022 | JPY | 4,965 | 5,100 | 4,935 | 5,060 | 5,060 | +30 (+0.60%) | 1,673,800 |
19 Jan 2022 | JPY | 4,965 | 5,130 | 4,960 | 5,030 | 5,030 | +20 (+0.40%) | 2,801,900 |
18 Jan 2022 | JPY | 5,010 | 5,100 | 4,960 | 5,010 | 5,010 | +20 (+0.40%) | 1,268,400 |
17 Jan 2022 | JPY | 4,985 | 5,010 | 4,945 | 4,990 | 4,990 | -60 (-1.19%) | 1,704,200 |
14 Jan 2022 | JPY | 5,110 | 5,140 | 4,870 | 5,050 | 5,050 | -160 (-3.07%) | 2,860,600 |
13 Jan 2022 | JPY | 5,460 | 5,490 | 5,210 | 5,210 | 5,210 | -350 (-6.29%) | 2,725,200 |
12 Jan 2022 | JPY | 5,340 | 5,620 | 5,160 | 5,560 | 5,560 | +120 (+2.21%) | 3,853,500 |
11 Jan 2022 | JPY | 5,510 | 5,550 | 5,420 | 5,440 | 5,440 | -60 (-1.09%) | 1,900,000 |
7 Jan 2022 | JPY | 5,630 | 5,640 | 5,470 | 5,500 | 5,500 | -70 (-1.26%) | 1,622,800 |
6 Jan 2022 | JPY | 5,650 | 5,680 | 5,560 | 5,570 | 5,570 | -190 (-3.30%) | 1,559,600 |
5 Jan 2022 | JPY | 5,750 | 5,790 | 5,720 | 5,760 | 5,760 | +10 (+0.17%) | 834,100 |
4 Jan 2022 | JPY | 5,710 | 5,790 | 5,660 | 5,750 | 5,750 | +110 (+1.95%) | 983,300 |
30 Dec 2021 | JPY | 5,720 | 5,760 | 5,640 | 5,640 | 5,640 | -140 (-2.42%) | 1,309,700 |
29 Dec 2021 | JPY | 5,780 | 5,830 | 5,730 | 5,780 | 5,780 | -40 (-0.69%) | 880,800 |
28 Dec 2021 | JPY | 5,860 | 5,860 | 5,780 | 5,820 | 5,820 | +50 (+0.87%) | 716,100 |
27 Dec 2021 | JPY | 5,830 | 5,840 | 5,770 | 5,770 | 5,770 | -100 (-1.70%) | 678,500 |
24 Dec 2021 | JPY | 5,800 | 5,870 | 5,790 | 5,870 | 5,870 | +80 (+1.38%) | 702,400 |
23 Dec 2021 | JPY | 5,740 | 5,790 | 5,710 | 5,790 | 5,790 | +80 (+1.40%) | 543,800 |
22 Dec 2021 | JPY | 5,740 | 5,760 | 5,670 | 5,710 | 5,710 | +10 (+0.18%) | 686,600 |
21 Dec 2021 | JPY | 5,670 | 5,740 | 5,610 | 5,700 | 5,700 | +140 (+2.52%) | 1,238,400 |
20 Dec 2021 | JPY | 5,630 | 5,700 | 5,550 | 5,560 | 5,560 | -90 (-1.59%) | 1,531,500 |
17 Dec 2021 | JPY | 5,780 | 5,830 | 5,650 | 5,650 | 5,650 | -230 (-3.91%) | 2,649,500 |
16 Dec 2021 | JPY | 5,930 | 5,950 | 5,830 | 5,880 | 5,880 | +90 (+1.55%) | 1,144,200 |
15 Dec 2021 | JPY | 5,750 | 5,820 | 5,740 | 5,790 | 5,790 | 0.0 (0.0%) | 770,300 |
14 Dec 2021 | JPY | 5,800 | 5,820 | 5,720 | 5,790 | 5,790 | -60 (-1.03%) | 994,900 |
13 Dec 2021 | JPY | 5,710 | 5,870 | 5,710 | 5,850 | 5,850 | +140 (+2.45%) | 1,630,100 |