Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 4,965 | 5,000 | 4,910 | 4,930 | 4,930 | -35 (-0.70%) | 712,600 |
26 Oct 2021 | JPY | 4,995 | 5,010 | 4,950 | 4,965 | 4,965 | +25 (+0.51%) | 1,151,300 |
25 Oct 2021 | JPY | 4,870 | 4,940 | 4,860 | 4,940 | 4,940 | -15 (-0.30%) | 964,500 |
22 Oct 2021 | JPY | 4,885 | 5,000 | 4,870 | 4,955 | 4,955 | +30 (+0.61%) | 1,061,600 |
21 Oct 2021 | JPY | 4,995 | 5,020 | 4,920 | 4,925 | 4,925 | -145 (-2.86%) | 1,888,300 |
20 Oct 2021 | JPY | 5,140 | 5,170 | 5,030 | 5,070 | 5,070 | -50 (-0.98%) | 1,529,700 |
19 Oct 2021 | JPY | 5,080 | 5,150 | 5,060 | 5,120 | 5,120 | +80 (+1.59%) | 1,505,600 |
18 Oct 2021 | JPY | 5,090 | 5,100 | 5,010 | 5,040 | 5,040 | -100 (-1.95%) | 1,924,700 |
15 Oct 2021 | JPY | 5,020 | 5,140 | 4,980 | 5,140 | 5,140 | +265 (+5.44%) | 3,196,000 |
14 Oct 2021 | JPY | 4,750 | 4,910 | 4,745 | 4,875 | 4,875 | +115 (+2.42%) | 2,324,500 |
13 Oct 2021 | JPY | 4,800 | 4,850 | 4,740 | 4,760 | 4,760 | -90 (-1.86%) | 2,507,400 |
12 Oct 2021 | JPY | 5,020 | 5,090 | 4,850 | 4,850 | 4,850 | -220 (-4.34%) | 4,797,200 |
11 Oct 2021 | JPY | 5,070 | 5,200 | 4,935 | 5,070 | 5,070 | -100 (-1.93%) | 4,436,600 |
8 Oct 2021 | JPY | 5,290 | 5,350 | 5,160 | 5,170 | 5,170 | +40 (+0.78%) | 2,646,300 |
7 Oct 2021 | JPY | 5,170 | 5,230 | 5,110 | 5,130 | 5,130 | +10 (+0.20%) | 1,909,200 |
6 Oct 2021 | JPY | 5,200 | 5,340 | 5,060 | 5,120 | 5,120 | -70 (-1.35%) | 2,359,000 |
5 Oct 2021 | JPY | 5,200 | 5,270 | 5,010 | 5,190 | 5,190 | +30 (+0.58%) | 3,148,400 |
4 Oct 2021 | JPY | 5,280 | 5,280 | 5,140 | 5,160 | 5,160 | +10 (+0.19%) | 2,937,700 |
1 Oct 2021 | JPY | 5,320 | 5,370 | 5,150 | 5,150 | 5,150 | -250 (-4.63%) | 2,243,500 |
30 Sep 2021 | JPY | 5,460 | 5,460 | 5,330 | 5,400 | 5,400 | -60 (-1.10%) | 2,492,800 |
29 Sep 2021 | JPY | 5,470 | 5,500 | 5,400 | 5,460 | 5,460 | -160 (-2.85%) | 2,082,900 |
28 Sep 2021 | JPY | 5,680 | 5,680 | 5,570 | 5,620 | 5,620 | -110 (-1.92%) | 1,798,000 |
27 Sep 2021 | JPY | 5,880 | 5,880 | 5,700 | 5,730 | 5,730 | -120 (-2.05%) | 1,376,800 |
24 Sep 2021 | JPY | 5,970 | 5,970 | 5,840 | 5,850 | 5,850 | +80 (+1.39%) | 1,483,300 |
22 Sep 2021 | JPY | 5,910 | 5,910 | 5,770 | 5,770 | 5,770 | -100 (-1.70%) | 1,591,600 |
21 Sep 2021 | JPY | 5,890 | 5,930 | 5,850 | 5,870 | 5,870 | -270 (-4.40%) | 1,775,400 |
17 Sep 2021 | JPY | 6,060 | 6,140 | 6,050 | 6,140 | 6,140 | +100 (+1.66%) | 1,763,000 |
16 Sep 2021 | JPY | 6,130 | 6,140 | 6,010 | 6,040 | 6,040 | -60 (-0.98%) | 1,121,800 |
15 Sep 2021 | JPY | 6,000 | 6,100 | 5,980 | 6,100 | 6,100 | +70 (+1.16%) | 1,124,500 |
14 Sep 2021 | JPY | 5,980 | 6,070 | 5,970 | 6,030 | 6,030 | +50 (+0.84%) | 1,421,100 |