Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 5,410 | 5,490 | 5,340 | 5,380 | 5,380 | -60 (-1.10%) | 1,554,300 |
29 Jul 2021 | JPY | 5,450 | 5,480 | 5,410 | 5,440 | 5,440 | +130 (+2.45%) | 1,644,700 |
28 Jul 2021 | JPY | 5,290 | 5,350 | 5,270 | 5,310 | 5,310 | -50 (-0.93%) | 1,496,700 |
27 Jul 2021 | JPY | 5,350 | 5,420 | 5,310 | 5,360 | 5,360 | +40 (+0.75%) | 1,131,000 |
26 Jul 2021 | JPY | 5,360 | 5,400 | 5,290 | 5,320 | 5,320 | +60 (+1.14%) | 2,123,900 |
21 Jul 2021 | JPY | 5,250 | 5,300 | 5,220 | 5,260 | 5,260 | +70 (+1.35%) | 1,698,700 |
20 Jul 2021 | JPY | 5,170 | 5,290 | 5,160 | 5,190 | 5,190 | -70 (-1.33%) | 2,068,600 |
19 Jul 2021 | JPY | 5,340 | 5,350 | 5,250 | 5,260 | 5,260 | -180 (-3.31%) | 2,066,600 |
16 Jul 2021 | JPY | 5,450 | 5,510 | 5,410 | 5,440 | 5,440 | -10 (-0.18%) | 1,502,000 |
15 Jul 2021 | JPY | 5,550 | 5,550 | 5,440 | 5,450 | 5,450 | -130 (-2.33%) | 1,746,600 |
14 Jul 2021 | JPY | 5,580 | 5,610 | 5,500 | 5,580 | 5,580 | -120 (-2.11%) | 2,302,000 |
13 Jul 2021 | JPY | 5,820 | 5,910 | 5,680 | 5,700 | 5,700 | -60 (-1.04%) | 2,805,000 |
12 Jul 2021 | JPY | 5,710 | 5,820 | 5,580 | 5,760 | 5,760 | +350 (+6.47%) | 5,412,400 |
9 Jul 2021 | JPY | 5,360 | 5,440 | 5,260 | 5,410 | 5,410 | -130 (-2.35%) | 3,058,200 |
8 Jul 2021 | JPY | 5,550 | 5,570 | 5,490 | 5,540 | 5,540 | -30 (-0.54%) | 1,458,800 |
7 Jul 2021 | JPY | 5,530 | 5,570 | 5,490 | 5,570 | 5,570 | -60 (-1.07%) | 1,247,600 |
6 Jul 2021 | JPY | 5,530 | 5,630 | 5,510 | 5,630 | 5,630 | +110 (+1.99%) | 1,358,800 |
5 Jul 2021 | JPY | 5,500 | 5,550 | 5,480 | 5,520 | 5,520 | 0.0 (0.0%) | 934,400 |
2 Jul 2021 | JPY | 5,460 | 5,520 | 5,450 | 5,520 | 5,520 | +90 (+1.66%) | 1,108,500 |
1 Jul 2021 | JPY | 5,510 | 5,530 | 5,390 | 5,430 | 5,430 | 0.0 (0.0%) | 1,389,900 |
30 Jun 2021 | JPY | 5,430 | 5,470 | 5,410 | 5,430 | 5,430 | 0.0 (0.0%) | 1,330,000 |
29 Jun 2021 | JPY | 5,410 | 5,430 | 5,370 | 5,430 | 5,430 | -10 (-0.18%) | 974,700 |
28 Jun 2021 | JPY | 5,450 | 5,470 | 5,410 | 5,440 | 5,440 | +30 (+0.55%) | 1,234,400 |
25 Jun 2021 | JPY | 5,400 | 5,440 | 5,330 | 5,410 | 5,410 | +80 (+1.50%) | 1,125,600 |
24 Jun 2021 | JPY | 5,350 | 5,360 | 5,310 | 5,330 | 5,330 | +10 (+0.19%) | 1,026,900 |
23 Jun 2021 | JPY | 5,290 | 5,330 | 5,250 | 5,320 | 5,320 | +40 (+0.76%) | 792,100 |
22 Jun 2021 | JPY | 5,240 | 5,310 | 5,230 | 5,280 | 5,280 | +190 (+3.73%) | 1,202,200 |
21 Jun 2021 | JPY | 5,130 | 5,150 | 5,010 | 5,090 | 5,090 | -170 (-3.23%) | 1,513,700 |
18 Jun 2021 | JPY | 5,280 | 5,290 | 5,210 | 5,260 | 5,260 | -40 (-0.75%) | 1,328,100 |
17 Jun 2021 | JPY | 5,270 | 5,300 | 5,210 | 5,300 | 5,300 | 0.0 (0.0%) | 737,000 |