Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 5,250 | 5,330 | 5,250 | 5,300 | 5,300 | +50 (+0.95%) | 830,900 |
15 Jun 2021 | JPY | 5,290 | 5,340 | 5,240 | 5,250 | 5,250 | +10 (+0.19%) | 1,057,800 |
14 Jun 2021 | JPY | 5,160 | 5,240 | 5,130 | 5,240 | 5,240 | +120 (+2.34%) | 614,000 |
11 Jun 2021 | JPY | 5,130 | 5,190 | 5,120 | 5,120 | 5,120 | -40 (-0.78%) | 1,270,100 |
10 Jun 2021 | JPY | 5,140 | 5,170 | 5,100 | 5,160 | 5,160 | -20 (-0.39%) | 979,000 |
9 Jun 2021 | JPY | 5,240 | 5,250 | 5,180 | 5,180 | 5,180 | -30 (-0.58%) | 653,800 |
8 Jun 2021 | JPY | 5,270 | 5,310 | 5,210 | 5,210 | 5,210 | -100 (-1.88%) | 680,100 |
7 Jun 2021 | JPY | 5,390 | 5,420 | 5,310 | 5,310 | 5,310 | 0.0 (0.0%) | 1,310,900 |
4 Jun 2021 | JPY | 5,270 | 5,330 | 5,200 | 5,310 | 5,310 | -40 (-0.75%) | 1,565,100 |
3 Jun 2021 | JPY | 5,310 | 5,400 | 5,310 | 5,350 | 5,350 | +40 (+0.75%) | 1,162,400 |
2 Jun 2021 | JPY | 5,170 | 5,320 | 5,170 | 5,310 | 5,310 | +60 (+1.14%) | 1,174,000 |
1 Jun 2021 | JPY | 5,330 | 5,370 | 5,230 | 5,250 | 5,250 | -60 (-1.13%) | 1,396,700 |
31 May 2021 | JPY | 5,230 | 5,320 | 5,230 | 5,310 | 5,310 | +70 (+1.34%) | 2,050,200 |
28 May 2021 | JPY | 5,080 | 5,290 | 5,080 | 5,240 | 5,240 | +295 (+5.97%) | 2,496,700 |
27 May 2021 | JPY | 4,955 | 4,965 | 4,900 | 4,945 | 4,945 | 0.0 (0.0%) | 1,346,200 |
26 May 2021 | JPY | 4,875 | 4,965 | 4,875 | 4,945 | 4,945 | +45 (+0.92%) | 806,600 |
25 May 2021 | JPY | 4,925 | 4,940 | 4,870 | 4,900 | 4,900 | +20 (+0.41%) | 733,400 |
24 May 2021 | JPY | 4,875 | 4,975 | 4,865 | 4,880 | 4,880 | +5 (+0.10%) | 629,000 |
21 May 2021 | JPY | 4,875 | 4,925 | 4,855 | 4,875 | 4,875 | +5 (+0.10%) | 1,022,300 |
20 May 2021 | JPY | 4,800 | 4,875 | 4,790 | 4,870 | 4,870 | +35 (+0.72%) | 1,053,400 |
19 May 2021 | JPY | 4,800 | 4,905 | 4,775 | 4,835 | 4,835 | -70 (-1.43%) | 1,552,600 |
18 May 2021 | JPY | 4,745 | 4,910 | 4,745 | 4,905 | 4,905 | +180 (+3.81%) | 1,738,200 |
17 May 2021 | JPY | 4,875 | 4,895 | 4,685 | 4,725 | 4,725 | -110 (-2.28%) | 1,843,200 |
14 May 2021 | JPY | 4,800 | 4,855 | 4,740 | 4,835 | 4,835 | +135 (+2.87%) | 1,836,200 |
13 May 2021 | JPY | 4,735 | 4,810 | 4,675 | 4,700 | 4,700 | -100 (-2.08%) | 3,043,200 |
12 May 2021 | JPY | 4,995 | 5,030 | 4,745 | 4,800 | 4,800 | -155 (-3.13%) | 3,375,700 |
11 May 2021 | JPY | 5,130 | 5,130 | 4,930 | 4,955 | 4,955 | -215 (-4.16%) | 2,841,000 |
10 May 2021 | JPY | 5,220 | 5,240 | 5,170 | 5,170 | 5,170 | -50 (-0.96%) | 1,422,400 |
7 May 2021 | JPY | 5,200 | 5,270 | 5,180 | 5,220 | 5,220 | +40 (+0.77%) | 1,469,800 |
6 May 2021 | JPY | 5,080 | 5,180 | 5,050 | 5,180 | 5,180 | +140 (+2.78%) | 1,822,000 |