Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 5,200 | 5,220 | 5,020 | 5,040 | 5,040 | -130 (-2.51%) | 1,976,200 |
28 Apr 2021 | JPY | 5,210 | 5,240 | 5,160 | 5,170 | 5,170 | +20 (+0.39%) | 1,241,200 |
27 Apr 2021 | JPY | 5,140 | 5,210 | 5,120 | 5,150 | 5,150 | -10 (-0.19%) | 1,313,600 |
26 Apr 2021 | JPY | 5,120 | 5,200 | 5,120 | 5,160 | 5,160 | -20 (-0.39%) | 1,404,000 |
23 Apr 2021 | JPY | 5,150 | 5,220 | 5,100 | 5,180 | 5,180 | -20 (-0.38%) | 1,209,700 |
22 Apr 2021 | JPY | 5,150 | 5,220 | 5,050 | 5,200 | 5,200 | +120 (+2.36%) | 2,026,800 |
21 Apr 2021 | JPY | 5,070 | 5,180 | 5,050 | 5,080 | 5,080 | -160 (-3.05%) | 1,928,400 |
20 Apr 2021 | JPY | 5,300 | 5,300 | 5,210 | 5,240 | 5,240 | -160 (-2.96%) | 2,359,600 |
19 Apr 2021 | JPY | 5,410 | 5,480 | 5,390 | 5,400 | 5,400 | -80 (-1.46%) | 1,341,500 |
16 Apr 2021 | JPY | 5,480 | 5,550 | 5,450 | 5,480 | 5,480 | +40 (+0.74%) | 1,322,800 |
15 Apr 2021 | JPY | 5,570 | 5,620 | 5,440 | 5,440 | 5,440 | -140 (-2.51%) | 2,039,800 |
14 Apr 2021 | JPY | 5,500 | 5,630 | 5,440 | 5,580 | 5,580 | +70 (+1.27%) | 2,084,200 |
13 Apr 2021 | JPY | 5,460 | 5,540 | 5,340 | 5,510 | 5,510 | +20 (+0.36%) | 3,831,000 |
12 Apr 2021 | JPY | 5,610 | 5,630 | 5,410 | 5,490 | 5,490 | -420 (-7.11%) | 5,907,600 |
9 Apr 2021 | JPY | 5,890 | 5,990 | 5,860 | 5,910 | 5,910 | 0.0 (0.0%) | 2,234,200 |
8 Apr 2021 | JPY | 5,770 | 5,910 | 5,730 | 5,910 | 5,910 | +110 (+1.90%) | 1,163,100 |
7 Apr 2021 | JPY | 5,850 | 5,910 | 5,780 | 5,800 | 5,800 | -30 (-0.51%) | 1,442,300 |
6 Apr 2021 | JPY | 5,840 | 5,930 | 5,800 | 5,830 | 5,830 | +60 (+1.04%) | 1,398,500 |
5 Apr 2021 | JPY | 5,850 | 5,860 | 5,770 | 5,770 | 5,770 | -30 (-0.52%) | 1,037,400 |
2 Apr 2021 | JPY | 5,670 | 5,800 | 5,660 | 5,800 | 5,800 | +200 (+3.57%) | 1,613,800 |
1 Apr 2021 | JPY | 5,600 | 5,630 | 5,550 | 5,600 | 5,600 | +90 (+1.63%) | 1,396,900 |
31 Mar 2021 | JPY | 5,530 | 5,550 | 5,460 | 5,510 | 5,510 | -70 (-1.25%) | 1,169,200 |
30 Mar 2021 | JPY | 5,550 | 5,590 | 5,520 | 5,580 | 5,580 | +90 (+1.64%) | 1,035,900 |
29 Mar 2021 | JPY | 5,500 | 5,550 | 5,420 | 5,490 | 5,490 | +40 (+0.73%) | 1,708,800 |
26 Mar 2021 | JPY | 5,450 | 5,450 | 5,340 | 5,450 | 5,450 | +90 (+1.68%) | 1,010,100 |
25 Mar 2021 | JPY | 5,290 | 5,400 | 5,250 | 5,360 | 5,360 | +140 (+2.68%) | 1,091,800 |
24 Mar 2021 | JPY | 5,200 | 5,300 | 5,180 | 5,220 | 5,220 | -60 (-1.14%) | 1,106,900 |
23 Mar 2021 | JPY | 5,390 | 5,460 | 5,280 | 5,280 | 5,280 | -50 (-0.94%) | 1,239,900 |
22 Mar 2021 | JPY | 5,370 | 5,390 | 5,280 | 5,330 | 5,330 | -110 (-2.02%) | 1,365,900 |
19 Mar 2021 | JPY | 5,510 | 5,520 | 5,390 | 5,440 | 5,440 | -180 (-3.20%) | 2,023,600 |